Status: tradeable
Geld
5,6210 €
Stück: 4.457
Brief
5,6770 €
Stück: 4.457
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:40:08.799 | 5,599 € | 760 | |
13.12. 15:20:16.105 | 5,682 € | 122 | |
13.12. 08:16:01.412 | 5,704 € | 10 | |
12.12. 13:18:33.014 | 5,691 € | 1.000 | |
11.12. 10:40:56.204 | 5,71 € | 1.000 | |
09.12. 13:25:07.448 | 5,725 € | 8.580 | |
09.12. 12:32:51.404 | 5,708 € | 2.000 | |
09.12. 09:19:53.843 | 5,731 € | 8.032 | |
09.12. 09:19:40.951 | 5,726 € | 250 | |
09.12. 08:48:23.146 | 5,739 € | 600 | |
06.12. 13:20:58.622 | 5,745 € | 100 | |
06.12. 12:37:54.482 | 5,76 € | 200 | |
05.12. 18:46:44.184 | 5,782 € | 1.000 | |
04.12. 14:57:28.921 | 5,855 € | 4.800 | |
04.12. 09:26:34.502 | 5,844 € | 1.000 | |
04.12. 09:12:33.534 | 5,819 € | 1.000 | |
03.12. 13:02:47.158 | 5,807 € | 580 | |
02.12. 16:17:00.824 | 5,813 € | 1.500 | |
02.12. 14:35:06.651 | 5,84 € | 300 | |
29.11. 18:44:26.374 | 5,808 € | 190 | |
29.11. 18:28:18.440 | 5,81 € | 180 | |
29.11. 11:09:31.885 | 5,774 € | 1.730 | |
28.11. 10:32:18.723 | 5,768 € | 1.000 | |
28.11. 10:20:07.170 | 5,765 € | 3.500 | |
28.11. 07:31:06.628 | 5,781 € | 50 | |
25.11. 16:46:13.923 | 5,738 € | 200 | |
25.11. 08:40:22.327 | 5,835 € | 414 | |
22.11. 17:41:13.049 | 5,833 € | 340 | |
21.11. 20:32:27.334 | 5,801 € | 325 | |
21.11. 13:36:35.393 | 5,739 € | 350 | |
20.11. 16:03:38.539 | 5,676 € | 5.250 | |
18.11. 08:03:14.096 | 5,623 € | 170 | |
15.11. 12:26:40.571 | 5,672 € | 210 | |
14.11. 16:18:37.915 | 5,77 € | 175 | |
13.11. 18:44:35.643 | 5,88 € | 200 | |
13.11. 15:01:36.044 | 5,801 € | 181 | |
13.11. 13:03:06.340 | 5,794 € | 1.500 | |
13.11. 12:16:46.261 | 5,832 € | 4.300 | |
12.11. 12:30:49.785 | 5,919 € | 6 | |
12.11. 12:17:00.904 | 5,919 € | 250 | |
11.11. 12:29:14.671 | 5,905 € | 500 | |
11.11. 09:33:54.865 | 5,847 € | 900 | |
08.11. 15:15:43.198 | 5,706 € | 900 | |
06.11. 19:15:55.840 | 5,668 € | 450 | |
06.11. 07:41:08.132 | 5,496 € | 150 | |
05.11. 18:02:29.136 | 5,451 € | 939 | |
05.11. 13:19:12.303 | 5,448 € | 800 | |
01.11. 20:12:05.735 | 5,492 € | 450 | |
31.10. 15:27:05.903 | 5,449 € | 100 | |
30.10. 14:17:08.360 | 5,506 € | 810 | |
30.10. 12:35:59.424 | 5,488 € | 1.000 | |
30.10. 10:53:28.918 | 5,48 € | 220 | |
30.10. 10:41:52.437 | 5,48 € | 30 | |
30.10. 10:16:46.283 | 5,50 € | 60 | |
29.10. 18:09:24.967 | 5,642 € | 886 | |
29.10. 09:07:00.517 | 5,586 € | 200 | |
25.10. 16:42:36.366 | 5,593 € | 3 | |
24.10. 16:59:17.449 | 5,642 € | 219 | |
24.10. 10:33:49.356 | 5,654 € | 200 | |
24.10. 09:58:16.853 | 5,654 € | 200 | |
23.10. 15:09:58.775 | 5,64 € | 27 | |
23.10. 14:40:53.322 | 5,635 € | 220 | |
23.10. 11:39:53.525 | 5,648 € | 25 | |
23.10. 08:50:42.838 | 5,692 € | 180 | |
22.10. 10:19:35.379 | 5,778 € | 8.653 | |
22.10. 09:11:51.252 | 5,747 € | 259 | |
22.10. 08:54:11.604 | 5,784 € | 300 | |
21.10. 16:22:04.194 | 5,763 € | 300 | |
21.10. 10:44:39.085 | 5,763 € | 5.725 | |
21.10. 08:49:28.130 | 5,762 € | 85 | |
18.10. 10:03:47.208 | 5,718 € | 5 | |
18.10. 09:33:11.858 | 5,739 € | 310 | |
17.10. 10:14:14.067 | 5,725 € | 25 | |
16.10. 16:31:10.215 | 5,653 € | 500 | |
16.10. 11:18:32.634 | 5,632 € | 183 | |
16.10. 10:19:18.328 | 5,625 € | 10 | |
16.10. 07:30:24.056 | 5,676 € | 60 | |
15.10. 13:05:18.256 | 5,659 € | 2 | |
15.10. 12:06:28.079 | 5,641 € | 2.920 | |
15.10. 11:11:05.496 | 5,634 € | 200 | |
14.10. 16:10:48.480 | 5,60 € | 250 | |
14.10. 15:16:36.906 | 5,608 € | 175 | |
14.10. 10:41:36.097 | 5,588 € | 11 | |
11.10. 17:19:54.855 | 5,556 € | 90 | |
11.10. 17:02:54.511 | 5,558 € | 180 | |
10.10. 14:04:37.575 | 5,534 € | 181 | |
10.10. 13:15:33.779 | 5,531 € | 150 | |
09.10. 17:17:58.031 | 5,538 € | 181 | |
08.10. 11:36:16.291 | 5,521 € | 175 | |
08.10. 09:59:15.822 | 5,506 € | 200 | |
07.10. 14:46:42.895 | 5,51 € | 400 | |
07.10. 10:44:08.991 | 5,517 € | 500 | |
07.10. 09:47:50.789 | 5,513 € | 146 | |
04.10. 18:23:58.714 | 5,463 € | 130 | |
04.10. 16:08:54.240 | 5,526 € | 1.100 | |
04.10. 13:17:15.078 | 5,482 € | 450 | |
03.10. 15:33:44.829 | 5,502 € | 250 | |
03.10. 13:52:39.931 | 5,515 € | 150 | |
03.10. 09:15:55.526 | 5,532 € | 500 | |
02.10. 17:16:19.427 | 5,526 € | 3 | |
02.10. 15:29:20.468 | 5,532 € | 451 | |
02.10. 11:40:28.719 | 5,533 € | 275 | |
02.10. 11:07:35.008 | 5,53 € | 181 | |
02.10. 10:31:00.128 | 5,527 € | 74 | |
01.10. 16:42:54.327 | 5,488 € | 300 | |
01.10. 10:08:57.731 | 5,436 € | 550 | |
01.10. 09:31:41.164 | 5,426 € | 185 | |
30.09. 07:30:23.803 | 5,429 € | 25 | |
27.09. 13:46:10.985 | 5,39 € | 1.000 | |
27.09. 10:26:46.425 | 5,385 € | 980 | |
27.09. 09:10:38.072 | 5,402 € | 80 | |
26.09. 19:56:29.109 | 5,363 € | 500 | |
25.09. 13:28:26.715 | 5,421 € | 175 | |
24.09. 11:31:30.038 | 5,45 € | 750 | |
20.09. 18:10:53.355 | 5,329 € | 238 | |
20.09. 14:34:25.748 | 5,332 € | 75 | |
20.09. 11:31:48.108 | 5,343 € | 250 | |
19.09. 13:53:55.155 | 5,373 € | 90 | |
19.09. 12:34:25.341 | 5,373 € | 9 | |
19.09. 09:15:02.111 | 5,335 € | 60 | |
18.09. 11:50:59.610 | 5,329 € | 1.000 | |
18.09. 11:22:22.680 | 5,328 € | 100 | |
17.09. 18:04:06.241 | 5,273 € | 238 | |
17.09. 10:29:02.194 | 5,366 € | 20 | |
17.09. 09:09:48.686 | 5,374 € | 99 | |
16.09. 15:14:25.536 | 5,378 € | 186 | |
16.09. 11:14:26.930 | 5,344 € | 10 | |
12.09. 21:47:34.822 | 5,391 € | 10 | |
12.09. 16:51:03.110 | 5,338 € | 10 | |
12.09. 15:07:44.564 | 5,337 € | 939 | |
11.09. 17:17:14.985 | 5,252 € | 100 | |
11.09. 16:17:11.289 | 5,249 € | 100 | |
10.09. 14:24:29.523 | 5,351 € | 300 | |
06.09. 07:52:53.062 | 5,252 € | 435 | |
05.09. 22:54:43.731 | 5,252 € | 200 | |
04.09. 16:17:22.480 | 5,373 € | 15 | |
04.09. 12:31:26.052 | 5,336 € | 15 | |
04.09. 09:19:32.493 | 5,329 € | 300 | |
03.09. 20:38:23.152 | 5,41 € | 500 | |
03.09. 14:44:25.169 | 5,471 € | 1.000 | |
03.09. 11:28:13.031 | 5,481 € | 200 | |
03.09. 09:08:24.426 | 5,398 € | 2.218 | |
03.09. 08:20:04.827 | 5,343 € | 80 | |
02.09. 10:27:22.629 | 5,45 € | 50 | |
30.08. 14:55:13.480 | 5,482 € | 750 | |
30.08. 13:53:52.331 | 5,482 € | 100 | |
30.08. 11:26:06.074 | 5,485 € | 98 | |
30.08. 10:31:17.003 | 5,486 € | 528 | |
29.08. 16:36:36.860 | 5,475 € | 200 | |
29.08. 13:45:01.497 | 5,449 € | 100 | |
27.08. 21:40:05.896 | 5,409 € | 500 | |
27.08. 21:37:47.758 | 5,409 € | 75 | |
27.08. 21:34:07.206 | 5,409 € | 500 | |
27.08. 21:30:51.638 | 5,379 € | 500 | |
26.08. 15:40:57.433 | 5,367 € | 1.000 | |
23.08. 16:18:39.253 | 5,45 € | 360 | |
23.08. 10:09:29.073 | 5,348 € | 100 | |
21.08. 20:35:05.265 | 5,364 € | 60 | |
21.08. 13:01:32.929 | 5,318 € | 300 | |
20.08. 14:59:47.715 | 5,378 € | 100 | |
20.08. 09:26:43.687 | 5,399 € | 220 | |
20.08. 07:51:43.221 | 5,55 € | 8 | |
19.08. 20:18:38.678 | 5,422 € | 10 | |
19.08. 13:06:29.640 | 5,393 € | 15 | |
19.08. 09:32:49.274 | 5,383 € | 300 | |
19.08. 07:31:03.279 | 5,452 € | 100 | |
16.08. 22:28:27.501 | 5,435 € | 180 | |
16.08. 22:00:24.113 | 5,43 € | 300 | |
16.08. 19:48:04.074 | 5,43 € | 100 | |
16.08. 17:14:10.047 | 5,402 € | 100 | |
16.08. 14:29:25.919 | 5,403 € | 185 | |
16.08. 13:05:13.514 | 5,398 € | 90 | |
16.08. 10:58:51.792 | 5,417 € | 1.000 | |
16.08. 07:57:41.482 | 5,427 € | 23 | |
15.08. 18:56:01.266 | 5,436 € | 1.000 | |
14.08. 21:21:19.285 | 5,343 € | 300 | |
14.08. 18:52:31.115 | 5,343 € | 75 | |
14.08. 07:46:43.027 | 5,353 € | 561 | |
13.08. 22:09:23.612 | 5,358 € | 100 | |
13.08. 17:35:23.733 | 5,318 € | 750 | |
13.08. 16:52:48.063 | 5,28 € | 375 | |
13.08. 16:11:24.803 | 5,27 € | 200 | |
12.08. 20:25:36.318 | 5,381 € | 96 | |
12.08. 17:18:45.761 | 5,329 € | 200 | |
12.08. 16:54:46.854 | 5,297 € | 94 | |
12.08. 16:18:49.249 | 5,287 € | 500 | |
12.08. 15:01:04.858 | 5,295 € | 400 | |
12.08. 09:17:56.668 | 5,299 € | 900 | |
12.08. 07:30:28.494 | 5,36 € | 50 | |
09.08. 15:48:02.578 | 5,266 € | 10 | |
09.08. 15:44:57.512 | 5,264 € | 2.500 | |
09.08. 14:58:11.822 | 5,292 € | 5 | |
09.08. 13:37:14.651 | 5,293 € | 100 | |
09.08. 13:20:20.699 | 5,302 € | 300 | |
09.08. 11:56:09.239 | 5,291 € | 30 | |
08.08. 15:35:25.587 | 5,233 € | 59 | |
08.08. 11:50:52.010 | 5,168 € | 500 | |
08.08. 10:03:53.643 | 5,174 € | 1.000 | |
06.08. 11:37:20.775 | 5,156 € | 300 | |
06.08. 10:46:25.322 | 5,19 € | 100 | |
06.08. 09:17:03.775 | 5,154 € | 400 | |
06.08. 08:16:04.399 | 5,171 € | 220 | |
06.08. 08:14:46.734 | 5,173 € | 200 | |
05.08. 17:50:05.546 | 5,104 € | 100 | |
05.08. 15:35:48.923 | 5,266 € | 500 | |
05.08. 15:09:38.546 | 5,021 € | 94 | |
05.08. 13:06:43.421 | 5,071 € | 370 | |
05.08. 12:57:59.354 | 5,13 € | 200 | |
05.08. 07:41:56.835 | 4,808 € | 400 | |
05.08. 07:40:46.246 | 5,098 € | 20 | |
05.08. 07:31:47.136 | 5,179 € | 1.000 | |
02.08. 08:13:53.855 | 5,312 € | 20 | |
01.08. 12:09:10.869 | 5,461 € | 50 | |
31.07. 20:51:58.630 | 5,50 € | 200 | |
31.07. 19:41:36.359 | 5,464 € | 100 | |
31.07. 18:28:07.736 | 5,491 € | 9.147 | |
29.07. 13:38:57.871 | 5,314 € | 94 | |
26.07. 17:03:31.243 | 5,263 € | 7.000 | |
26.07. 12:08:37.880 | 5,277 € | 9 | |
25.07. 15:54:20.658 | 5,213 € | 15 | |
24.07. 21:02:11.501 | 5,164 € | 581 | |
24.07. 12:52:36.311 | 5,241 € | 238 | |
24.07. 09:37:14.517 | 5,216 € | 100 | |
19.07. 15:48:36.025 | 5,096 € | 5 | |
19.07. 13:39:54.718 | 5,13 € | 100 | |
19.07. 08:39:28.001 | 5,139 € | 8 | |
18.07. 10:21:57.338 | 5,131 € | 200 | |
18.07. 10:00:47.946 | 5,127 € | 200 | |
17.07. 18:21:42.676 | 5,114 € | 1.000 | |
16.07. 20:01:56.645 | 5,176 € | 400 | |
15.07. 13:14:45.893 | 5,076 € | 4.200 | |
15.07. 12:00:15.841 | 5,108 € | 14 | |
11.07. 09:36:04.847 | 5,069 € | 3.000 | |
10.07. 19:15:29.070 | 5,082 € | 3.850 | |
09.07. 09:08:31.719 | 5,081 € | 200 | |
08.07. 13:54:00.577 | 5,106 € | 2.000 | |
05.07. 17:23:55.818 | 5,071 € | 980 | |
02.07. 12:01:08.522 | 5,068 € | 8 | |
25.06. 17:19:31.456 | 5,118 € | 588 | |
24.06. 16:49:34.915 | 5,283 € | 100 | |
24.06. 16:46:16.338 | 5,259 € | 100 | |
24.06. 16:43:42.765 | 5,284 € | 100 | |
21.06. 16:43:49.804 | 5,225 € | 100 | |
18.06. 07:30:47.062 | 5,215 € | 1.000 | |
17.06. 13:00:04.481 | 5,125 € | 15 | |
13.06. 15:47:01.029 | 5,198 € | 420 | |
13.06. 10:53:16.375 | 5,221 € | 150 | |
10.06. 16:19:27.252 | 5,299 € | 25 | |
07.06. 13:08:57.655 | 5,261 € | 1.000 | |
06.06. 11:39:23.331 | 5,289 € | 1.000 | |
06.06. 10:18:03.767 | 5,30 € | 250 | |
04.06. 09:20:43.328 | 5,276 € | 120 | |
03.06. 21:03:20.971 | 5,35 € | 29 | |
03.06. 13:24:12.678 | 5,304 € | 1.905 | |
03.06. 11:20:04.940 | 5,308 € | 190 | |
30.05. 16:00:43.609 | 5,228 € | 100 | |
28.05. 17:25:48.701 | 5,248 € | 172 | |
27.05. 15:25:15.599 | 5,285 € | 3.000 | |
27.05. 08:05:41.974 | 5,316 € | 1.000 | |
24.05. 19:16:15.028 | 5,227 € | 38 | |
22.05. 19:53:35.986 | 5,297 € | 200 | |
22.05. 17:44:11.177 | 5,308 € | 200 | |
22.05. 17:14:29.800 | 5,289 € | 37 | |
21.05. 13:44:47.493 | 5,263 € | 60 | |
21.05. 07:34:03.059 | 5,296 € | 3 | |
20.05. 07:30:04.339 | 5,23 € | 500 | |
15.05. 13:46:27.051 | 5,215 € | 11 | |
15.05. 10:14:03.721 | 5,219 € | 7.000 | |
15.05. 09:49:18.282 | 5,217 € | 1.000 | |
14.05. 09:07:01.158 | 5,211 € | 200 | |
13.05. 09:23:51.860 | 5,218 € | 90 | |
10.05. 11:35:18.144 | 5,295 € | 2.000 | |
09.05. 17:04:37.319 | 5,273 € | 2.850 | |
08.05. 10:49:09.371 | 5,228 € | 40 | |
07.05. 19:31:11.175 | 5,206 € | 100 | |
06.05. 17:12:47.302 | 5,191 € | 3.850 | |
03.05. 17:10:37.166 | 5,134 € | 100 | |
02.05. 20:48:57.722 | 5,162 € | 194 | |
02.05. 16:44:24.562 | 5,113 € | 100 | |
02.05. 13:02:11.894 | 5,087 € | 210 | |
02.05. 08:14:09.995 | 5,091 € | 98 | |
30.04. 13:58:53.894 | 5,13 € | 210 | |
26.04. 14:42:10.441 | 5,093 € | 5.000 | |
26.04. 09:45:17.945 | 5,058 € | 78 | |
25.04. 10:20:43.923 | 5,081 € | 4.200 | |
24.04. 21:43:13.866 | 5,133 € | 194 | |
24.04. 10:54:57.634 | 5,149 € | 50 | |
23.04. 18:29:58.517 | 5,145 € | 238 | |
23.04. 17:05:52.156 | 5,094 € | 900 | |
23.04. 15:00:24.208 | 5,10 € | 1.900 | |
23.04. 14:58:23.701 | 5,10 € | 500 | |
23.04. 14:11:36.175 | 5,098 € | 200 | |
23.04. 13:22:01.608 | 5,097 € | 200 | |
22.04. 18:16:23.309 | 5,106 € | 2.000 | |
22.04. 09:10:36.525 | 5,037 € | 1.500 | |
22.04. 08:33:52.592 | 5,057 € | 1.500 | |
19.04. 15:25:41.008 | 5,04 € | 50 | |
19.04. 11:34:31.074 | 5,033 € | 1.000 | |
19.04. 10:31:03.334 | 5,031 € | 218 | |
18.04. 14:58:02.784 | 5,029 € | 666 | |
18.04. 12:21:29.119 | 5,028 € | 17 | |
18.04. 10:34:30.921 | 5,042 € | 50 | |
17.04. 18:42:29.577 | 5,043 € | 991 | |
17.04. 12:50:09.595 | 5,079 € | 499 | |
17.04. 12:37:33.560 | 5,079 € | 100 | |
16.04. 18:30:31.011 | 5,097 € | 3.958 | |
16.04. 10:31:28.033 | 5,044 € | 200 | |
16.04. 09:35:02.486 | 5,043 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:52:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:49:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:46:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:43:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:40:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:37:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:34:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
12:31:00.000 | 4.457 | 5,621 € | 5,677 € | 4.457 |
Stammdaten
WKN | A3E1JS |
ISIN | IE000U9ODG19 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,99 % |
Abstand 52W Hoch | 4,99 % |
Abstand 52W Tief | 15,83 % |
Vola 30 Tage | 5,10 % |
Vola 250 Tage | 14,78 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,685 | -1,003 | |
1 Monat | 5,789 | -2,773 | |
6 Monate | 5,222 | +7,785 | |
Lfd. Jahr | 5,028 | +11,933 |