Jetzt handeln
TIGER BRANDS RC-,10
ISIN: ZAE000071080 | WKN: A0F69Z
15,1500 €
+0,1500 +1,00 %
19.12. 22:59
Status: closed
Geld
14,9000 €
Stück: 135
Brief
15,4000 €
Stück: 135
Zeit | Kurs | Volumen | |
---|---|---|---|
27.11. 08:22:37.325 | 13,30 € | 10 | |
05.11. 10:15:40.805 | 12,70 € | 166 | |
06.08. 12:07:13.937 | 10,70 € | 15 | |
31.07. 16:03:32.916 | 8,20 € | 50 | |
30.05. 13:04:28.890 | 7,85 € | 30 | |
25.05. 09:38:07.843 | 9,20 € | 10 | |
24.04. 18:31:30.533 | 10,10 € | 274 | |
24.04. 15:01:31.532 | 10,00 € | 50 | |
11.04. 21:16:17.545 | 9,60 € | 30 | |
11.04. 14:18:07.160 | 10,10 € | 50 | |
23.02. 10:10:58.919 | 11,80 € | 100 | |
16.01. 14:37:42.575 | 12,20 € | 120 | |
16.01. 12:37:56.928 | 12,00 € | 50 | |
11.01. 14:21:26.776 | 12,10 € | 15 | |
11.01. 09:55:44.013 | 12,10 € | 100 | |
06.01. 09:18:00.120 | 12,60 € | 80 | |
05.01. 11:47:19.994 | 11,90 € | 158 | |
04.01. 12:31:10.290 | 12,60 € | 85 | |
09.12. 12:38:43.587 | 11,60 € | 500 | |
15.11. 19:10:15.526 | 10,40 € | 50 | |
02.11. 12:44:21.125 | 10,40 € | 50 | |
22.09. 16:44:57.250 | 9,45 € | 70 | |
30.08. 09:45:56.759 | 10,20 € | 25 | |
21.07. 09:01:33.938 | 9,10 € | 158 | |
15.07. 15:26:35.597 | 8,85 € | 236 | |
06.07. 15:40:51.733 | 8,30 € | 236 | |
27.06. 20:28:35.123 | 8,55 € | 200 | |
17.06. 09:46:21.543 | 8,30 € | 100 | |
15.06. 20:53:43.168 | 8,30 € | 240 | |
15.06. 09:08:23.731 | 8,35 € | 2.000 | |
07.06. 17:59:40.405 | 8,95 € | 100 | |
07.06. 16:05:40.791 | 8,90 € | 100 | |
21.04. 16:40:05.404 | 9,50 € | 157 | |
10.04. 17:51:55.726 | 9,85 € | 25 | |
08.04. 11:10:58.636 | 9,85 € | 24 | |
11.03. 08:27:01.127 | 9,40 € | 100 | |
04.03. 18:14:13.393 | 9,60 € | 100 | |
21.02. 10:40:56.377 | 10,00 € | 40 | |
31.01. 13:52:08.444 | 10,70 € | 130 | |
30.12. 08:32:47.741 | 10,40 € | 145 | |
03.12. 16:01:05.170 | 10,10 € | 18 | |
29.11. 08:19:45.423 | 10,10 € | 160 | |
22.11. 12:16:12.236 | 10,70 € | 15 | |
27.08. 17:10:55.687 | 10,30 € | 8 | |
27.08. 17:10:07.239 | 10,30 € | 10 | |
13.08. 15:06:56.015 | 10,30 € | 43 | |
11.08. 12:34:58.421 | 10,50 € | 245 | |
10.08. 12:37:16.614 | 10,40 € | 30 | |
29.07. 17:55:29.687 | 11,60 € | 15 | |
19.07. 08:18:54.986 | 11,70 € | 200 | |
14.07. 20:37:39.287 | 12,70 € | 200 | |
02.07. 14:03:38.396 | 12,00 € | 43 | |
18.06. 11:26:02.465 | 12,50 € | 600 | |
18.06. 10:46:12.548 | 12,70 € | 1.000 | |
17.06. 20:59:46.429 | 12,20 € | 600 | |
17.06. 20:40:30.767 | 12,20 € | 500 | |
17.06. 18:59:37.050 | 12,40 € | 700 | |
17.06. 18:35:08.841 | 12,40 € | 400 | |
02.06. 09:39:31.354 | 13,00 € | 432 | |
04.05. 09:51:04.163 | 10,90 € | 55 | |
08.04. 11:42:07.340 | 12,50 € | 1.000 | |
07.04. 12:46:28.154 | 12,50 € | 400 | |
06.04. 21:06:24.611 | 12,70 € | 700 | |
18.03. 15:07:00.165 | 11,80 € | 255 | |
16.03. 07:37:15.495 | 11,10 € | 88 | |
15.03. 21:14:56.173 | 11,70 € | 88 | |
25.02. 11:14:14.151 | 11,60 € | 100 | |
23.02. 15:34:17.235 | 11,60 € | 80 | |
17.02. 13:13:08.117 | 12,30 € | 80 | |
11.01. 13:49:46.247 | 11,50 € | 50 | |
08.01. 10:56:34.379 | 11,30 € | 25 | |
06.01. 17:25:36.419 | 11,40 € | 100 | |
05.01. 12:30:15.202 | 10,90 € | 100 | |
04.01. 11:35:55.749 | 12,00 € | 15 | |
28.12. 08:06:29.193 | 11,60 € | 150 | |
13.11. 10:50:28.868 | 11,50 € | 150 | |
12.11. 12:28:09.381 | 11,00 € | 19 | |
20.08. 21:50:38.943 | 8,60 € | 150 | |
17.08. 16:50:47.010 | 8,45 € | 150 | |
11.08. 07:42:10.094 | 8,55 € | 1 | |
10.08. 22:25:27.638 | 8,55 € | 1 | |
23.07. 15:44:00.905 | 9,50 € | 1 | |
23.07. 11:50:06.576 | 9,45 € | 50 | |
05.07. 17:33:12.434 | 10,20 € | 1 | |
09.06. 09:00:32.071 | 8,85 € | 200 | |
29.05. 09:05:52.965 | 8,00 € | 200 | |
22.05. 20:11:23.656 | 8,60 € | 1 | |
26.04. 17:47:27.222 | 8,40 € | 20 | |
20.04. 09:53:56.100 | 8,50 € | 18 | |
14.04. 22:36:57.270 | 9,15 € | 1 | |
06.04. 20:09:10.881 | 9,05 € | 1 | |
27.03. 09:14:22.832 | 10,00 € | 60 | |
18.03. 18:33:43.925 | 8,70 € | 3 | |
05.03. 11:52:10.588 | 9,85 € | 70 | |
27.02. 20:30:42.152 | 8,75 € | 100 | |
25.02. 07:51:10.841 | 9,35 € | 1 | |
24.02. 16:46:52.827 | 9,85 € | 100 | |
24.02. 08:50:54.998 | 10,00 € | 1 | |
21.02. 15:34:49.571 | 10,40 € | 80 | |
21.02. 11:17:43.065 | 10,30 € | 146 | |
19.02. 17:30:27.048 | 10,70 € | 100 | |
14.02. 12:03:28.925 | 10,80 € | 120 | |
12.02. 14:49:13.014 | 11,70 € | 140 | |
03.02. 08:07:46.632 | 11,80 € | 1 | |
31.01. 11:34:35.031 | 12,30 € | 82 | |
20.01. 22:04:20.696 | 13,30 € | 1 | |
17.01. 07:56:05.728 | 13,40 € | 1 | |
15.01. 20:08:48.556 | 13,70 € | 1 | |
15.01. 12:39:24.082 | 13,30 € | 1 | |
13.01. 20:24:26.643 | 13,50 € | 1 | |
12.01. 17:10:11.153 | 13,60 € | 1 | |
10.01. 19:15:29.508 | 13,20 € | 1 | |
10.01. 07:41:10.691 | 13,60 € | 1 | |
02.01. 14:13:44.032 | 13,70 € | 1 | |
02.01. 11:57:14.260 | 13,70 € | 1 | |
02.01. 07:52:13.364 | 13,50 € | 1 | |
30.12. 12:42:31.908 | 13,40 € | 1 | |
23.12. 16:46:53.229 | 13,40 € | 1 | |
21.12. 11:04:14.676 | 13,20 € | 1 | |
18.12. 17:02:25.307 | 13,50 € | 1 | |
11.12. 18:10:19.302 | 12,80 € | 1 | |
09.12. 18:14:19.181 | 12,90 € | 1 | |
08.12. 17:02:17.193 | 12,70 € | 1 | |
05.12. 12:35:49.930 | 12,60 € | 1 | |
03.12. 14:52:37.661 | 12,70 € | 1 | |
22.11. 20:51:04.566 | 13,60 € | 1 | |
20.11. 20:17:35.394 | 14,50 € | 1 | |
19.11. 19:38:54.175 | 14,10 € | 1 | |
16.11. 11:04:14.161 | 14,70 € | 1 | |
15.11. 09:20:45.790 | 14,30 € | 1 | |
14.11. 22:41:22.716 | 14,70 € | 1 | |
12.11. 13:18:13.177 | 14,60 € | 1 | |
12.11. 13:17:58.542 | 14,10 € | 1 | |
11.11. 21:33:48.219 | 14,30 € | 1 | |
09.11. 11:59:32.395 | 13,80 € | 1 | |
08.11. 07:43:11.630 | 13,80 € | 1 | |
07.11. 20:12:39.486 | 13,10 € | 1 | |
03.11. 17:01:25.967 | 12,90 € | 1 | |
30.10. 13:25:09.396 | 13,00 € | 120 | |
27.10. 17:33:15.164 | 13,20 € | 1 | |
18.10. 11:28:42.454 | 13,20 € | 65 | |
04.10. 15:30:47.988 | 12,30 € | 11 | |
04.10. 10:58:01.138 | 12,10 € | 2 | |
01.10. 16:23:25.996 | 12,60 € | 1 | |
30.09. 14:49:31.604 | 12,90 € | 1 | |
29.09. 17:47:19.552 | 12,952 € | 1 | |
27.09. 22:25:47.240 | 12,952 € | 1 | |
24.09. 07:34:19.174 | 13,274 € | 1 | |
19.09. 09:47:01.137 | 14,274 € | 50 | |
19.09. 09:45:25.345 | 13,75 € | 40 | |
16.09. 22:25:43.355 | 14,344 € | 1 | |
12.09. 21:00:58.397 | 13,95 € | 1 | |
20.08. 18:18:00.564 | 12,78 € | 1 | |
20.08. 13:43:28.169 | 12,824 € | 1 | |
05.08. 21:13:52.555 | 12,662 € | 1 | |
02.08. 09:04:28.192 | 13,86 € | 1 | |
30.07. 14:24:59.898 | 13,904 € | 50 | |
29.07. 11:41:47.213 | 14,508 € | 1 | |
26.07. 08:22:31.320 | 14,758 € | 8 | |
21.07. 18:09:31.686 | 15,518 € | 1 | |
01.07. 20:31:24.906 | 13,742 € | 1 | |
28.06. 22:15:36.968 | 13,548 € | 1 | |
26.06. 21:17:00.270 | 14,002 € | 1 | |
24.06. 21:44:14.662 | 14,306 € | 1 | |
20.06. 22:42:38.136 | 14,73 € | 1 | |
10.06. 20:22:15.950 | 13,198 € | 1 | |
31.05. 22:04:09.584 | 13,8145 € | 140 | |
17.05. 16:04:47.011 | 15,598 € | 100 | |
08.05. 18:52:32.795 | 15,647 € | 1 | |
25.04. 22:11:05.972 | 15,46 € | 1 | |
25.04. 09:44:31.292 | 15,149 € | 1 | |
25.04. 09:44:31.276 | 15,149 € | 1 | |
25.04. 09:44:31.261 | 15,149 € | 1 | |
18.04. 15:06:33.129 | 16,626 € | 1 | |
17.04. 21:12:32.272 | 17,17 € | 1 | |
17.04. 12:01:00.138 | 17,223 € | 1 | |
15.04. 14:17:15.675 | 16,752 € | 1 | |
12.04. 07:31:13.341 | 17,19 € | 1 | |
11.04. 09:18:24.007 | 16,692 € | 1 | |
10.04. 22:14:58.273 | 16,55 € | 1 | |
05.04. 07:44:24.714 | 17,04 € | 1 | |
03.04. 22:56:57.932 | 17,41 € | 1 | |
03.04. 10:48:48.477 | 16,975 € | 1 | |
02.04. 16:14:08.607 | 17,375 € | 10 | |
28.03. 21:35:44.177 | 16,42 € | 1 | |
27.03. 19:50:08.872 | 16,36 € | 1 | |
22.03. 12:52:16.791 | 16,49 € | 1 | |
14.03. 19:21:21.303 | 17,42 € | 1 | |
23.01. 20:00:02.214 | 17,71 € | 95 | |
02.10. 09:05:10.624 | 16,00 € | 100 | |
27.09. 14:39:51.189 | 16,715 € | 13 | |
05.09. 09:02:35.282 | 15,985 € | 95 | |
20.08. 22:36:09.211 | 16,98 € | 95 | |
17.08. 21:15:17.595 | 16,66 € | 10 | |
16.08. 09:04:43.981 | 19,675 € | 25 | |
06.08. 11:26:05.796 | 21,247 € | 82 | |
27.06. 18:55:27.280 | 19,875 € | 16 | |
04.06. 15:11:13.824 | 23,772 € | 82 | |
15.05. 09:34:20.614 | 24,625 € | 10 | |
18.12. 15:39:46.148 | 28,466 € | 240 | |
14.12. 22:26:59.883 | 25,589 € | 1 | |
11.12. 18:20:21.235 | 25,843 € | 16 | |
08.12. 10:26:27.824 | 26,89 € | 10 | |
15.11. 07:42:33.914 | 23,343 € | 1 | |
14.11. 16:31:26.831 | 22,80 € | 91 | |
09.11. 21:14:58.111 | 23,669 € | 42 | |
09.11. 21:11:54.833 | 23,672 € | 83 | |
09.11. 14:23:41.034 | 22,884 € | 7 | |
20.10. 11:42:46.038 | 24,582 € | 100 | |
19.10. 13:59:37.723 | 25,041 € | 60 | |
13.10. 20:38:35.470 | 25,544 € | 1 | |
13.10. 20:38:20.040 | 25,544 € | 1 | |
07.09. 07:38:02.417 | 24,864 € | 1 | |
04.09. 08:08:03.452 | 26,381 € | 1 | |
24.08. 13:35:56.645 | 26,559 € | 150 | |
12.06. 16:14:28.159 | 25,899 € | 40 | |
07.04. 11:49:06.252 | 26,577 € | 55 | |
31.03. 10:04:44.725 | 28,10 € | 40 | |
29.03. 11:59:47.671 | 28,792 € | 70 | |
01.03. 09:34:17.446 | 30,465 € | 7 | |
16.02. 10:07:17.182 | 30,171 € | 40 | |
15.02. 20:51:54.736 | 30,175 € | 10 | |
13.02. 18:50:37.865 | 30,192 € | 16 | |
03.02. 20:33:47.280 | 27,521 € | 10 | |
24.01. 12:53:54.517 | 28,518 € | 24 | |
09.12. 14:00:20.413 | 27,496 € | 140 | |
05.12. 09:02:05.108 | 25,689 € | 28 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:53:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:50:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:47:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:44:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:41:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:38:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:35:00 | 135 | 14,90 € | 15,40 € | 135 |
19.12. 22:32:00 | 135 | 14,90 € | 15,40 € | 135 |
Stammdaten
WKN | A0F69Z |
ISIN | ZAE000071080 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,72 % |
Abstand 52W Hoch | 3,85 % |
Abstand 52W Tief | 62,60 % |
Vola 30 Tage | 13,89 % |
Vola 250 Tage | 40,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,350 | -2,280 | |
1 Monat | 12,600 | +19,048 | |
6 Monate | 11,050 | +35,747 | |
Lfd. Jahr | 9,850 | +52,284 | |
1 Jahr | 9,850 | +52,284 | |
3 Jahre | 9,900 | +51,515 | |
5 Jahre | 13,500 | +11,111 |