Jetzt handeln
ABRASILV. RES.CORP. O.N.
ISIN: CA00379L3048 | WKN: A40CV1
1,6170 €
+0,0490 +3,13 %
12:03:29
Status: tradeable
Geld
1,6000 €
Stück: 3.243
Brief
1,6340 €
Stück: 3.243
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 21:30:32.654 | 1,582 € | 3.500 | |
09.12. 19:16:47.307 | 1,728 € | 6.200 | |
09.12. 16:18:56.170 | 1,808 € | 600 | |
05.12. 19:16:03.812 | 1,648 € | 400 | |
05.12. 19:10:46.733 | 1,68 € | 200 | |
04.12. 21:26:14.738 | 1,70 € | 1.100 | |
29.11. 19:53:30.634 | 1,838 € | 200 | |
27.11. 13:06:20.372 | 1,836 € | 2.850 | |
27.11. 13:05:49.045 | 1,836 € | 2.850 | |
26.11. 14:52:40.661 | 1,86 € | 600 | |
25.11. 09:08:37.566 | 1,898 € | 2.400 | |
22.11. 20:01:28.627 | 1,95 € | 200 | |
18.11. 16:35:20.851 | 1,92 € | 250 | |
12.11. 19:09:56.739 | 1,782 € | 5.450 | |
12.11. 19:08:53.740 | 1,782 € | 5.700 | |
12.11. 15:21:07.314 | 1,754 € | 2.000 | |
12.11. 10:25:46.435 | 1,706 € | 350 | |
12.11. 08:38:43.038 | 1,706 € | 2.400 | |
11.11. 17:47:36.236 | 1,714 € | 250 | |
11.11. 17:37:29.728 | 1,70 € | 200 | |
11.11. 17:13:35.349 | 1,746 € | 350 | |
11.11. 16:41:37.989 | 1,668 € | 2.500 | |
11.11. 16:04:06.921 | 1,706 € | 500 | |
08.11. 18:36:20.259 | 1,766 € | 5.000 | |
08.11. 17:48:45.547 | 1,802 € | 5.000 | |
08.11. 17:26:42.700 | 1,802 € | 5.000 | |
08.11. 17:10:58.177 | 1,802 € | 300 | |
08.11. 10:51:14.921 | 1,892 € | 500 | |
08.11. 10:39:50.937 | 1,892 € | 500 | |
07.11. 22:17:03.359 | 1,948 € | 400 | |
07.11. 15:27:37.849 | 1,942 € | 270 | |
06.11. 16:54:29.584 | 1,94 € | 500 | |
06.11. 14:24:29.105 | 1,89 € | 300 | |
06.11. 09:20:35.035 | 2,01 € | 1.980 | |
05.11. 15:36:56.123 | 1,984 € | 50 | |
05.11. 09:13:12.070 | 1,898 € | 1.000 | |
05.11. 08:36:59.210 | 1,896 € | 750 | |
04.11. 15:50:51.773 | 2,015 € | 2.500 | |
01.11. 20:20:40.827 | 2,05 € | 500 | |
01.11. 17:40:06.786 | 2,13 € | 1.000 | |
28.10. 15:10:28.044 | 2,265 € | 500 | |
28.10. 14:22:51.412 | 2,295 € | 2.000 | |
28.10. 14:11:08.951 | 2,24 € | 2.500 | |
28.10. 13:10:57.423 | 2,255 € | 500 | |
28.10. 07:30:09.594 | 2,29 € | 400 | |
25.10. 18:57:38.598 | 2,26 € | 1.000 | |
25.10. 18:43:53.112 | 2,205 € | 2.500 | |
25.10. 16:32:57.955 | 2,16 € | 500 | |
24.10. 14:54:57.035 | 2,12 € | 1.077 | |
23.10. 17:11:58.862 | 2,03 € | 200 | |
23.10. 16:41:44.848 | 2,06 € | 1.000 | |
23.10. 10:23:33.443 | 2,105 € | 100 | |
22.10. 21:27:51.529 | 2,04 € | 3.000 | |
22.10. 08:45:42.633 | 2,09 € | 500 | |
21.10. 18:29:08.837 | 2,065 € | 200 | |
21.10. 17:02:54.498 | 2,105 € | 204 | |
21.10. 09:02:48.457 | 2,035 € | 500 | |
21.10. 08:46:46.934 | 2,035 € | 1.000 | |
18.10. 20:03:05.352 | 1,988 € | 4.000 | |
16.10. 20:30:39.212 | 1,97 € | 2.500 | |
15.10. 20:08:53.366 | 1,938 € | 300 | |
10.10. 17:57:05.038 | 1,818 € | 600 | |
03.10. 14:09:18.529 | 1,724 € | 2.600 | |
03.10. 14:08:09.532 | 1,724 € | 2.900 | |
02.10. 11:55:39.826 | 1,72 € | 1.000 | |
02.10. 07:58:12.899 | 1,718 € | 3.000 | |
30.09. 21:52:34.863 | 1,676 € | 3.000 | |
27.09. 19:57:05.559 | 1,65 € | 200 | |
27.09. 16:25:07.086 | 1,76 € | 200 | |
27.09. 16:05:38.830 | 1,736 € | 1.000 | |
26.09. 14:11:03.690 | 1,804 € | 500 | |
25.09. 20:41:00.388 | 1,836 € | 500 | |
25.09. 19:00:25.202 | 1,79 € | 200 | |
23.09. 10:47:47.578 | 1,694 € | 2.500 | |
23.09. 08:17:14.510 | 1,686 € | 2.875 | |
19.09. 18:29:45.202 | 1,742 € | 600 | |
19.09. 17:45:03.923 | 1,71 € | 300 | |
16.09. 08:49:18.463 | 1,708 € | 1.000 | |
13.09. 21:57:52.541 | 1,666 € | 4.000 | |
13.09. 18:51:30.079 | 1,666 € | 400 | |
12.09. 21:57:33.671 | 1,684 € | 250 | |
10.09. 18:15:25.671 | 1,412 € | 960 | |
26.08. 08:23:20.251 | 1,686 € | 1.000 | |
23.08. 09:30:39.708 | 1,642 € | 1.000 | |
22.08. 16:44:12.163 | 1,648 € | 400 | |
21.08. 21:44:53.286 | 1,706 € | 580 | |
21.08. 17:22:27.455 | 1,644 € | 4.000 | |
15.08. 09:52:29.467 | 1,416 € | 2.800 | |
05.08. 16:14:20.587 | 1,376 € | 2.620 | |
31.07. 12:39:31.322 | 1,67 € | 1.000 | |
31.07. 12:02:05.441 | 1,624 € | 3.000 | |
29.07. 11:11:47.377 | 1,698 € | 1.600 | |
26.07. 12:11:10.374 | 1,548 € | 500 | |
25.07. 12:55:48.201 | 1,606 € | 1.000 | |
25.07. 09:57:40.017 | 1,602 € | 2.768 | |
25.07. 09:50:44.585 | 1,622 € | 1.500 | |
24.07. 15:57:58.611 | 1,674 € | 300 | |
22.07. 19:13:14.118 | 1,648 € | 650 | |
19.07. 10:10:55.868 | 1,642 € | 3.000 | |
18.07. 11:12:19.187 | 1,79 € | 2.750 | |
17.07. 10:55:38.105 | 1,824 € | 2.500 | |
16.07. 13:57:10.698 | 1,824 € | 2.500 | |
16.07. 13:57:05.756 | 1,824 € | 2.500 | |
12.07. 18:16:07.331 | 1,868 € | 800 | |
11.07. 10:31:24.760 | 1,88 € | 2.500 | |
10.07. 14:05:57.903 | 1,818 € | 2.725 | |
05.07. 21:09:32.895 | 1,776 € | 150 | |
05.07. 11:09:16.150 | 1,698 € | 750 | |
27.06. 12:47:21.729 | 1,46 € | 2.530 | |
20.06. 21:49:31.248 | 1,666 € | 2.000 | |
20.06. 17:19:09.186 | 1,636 € | 2.000 | |
20.06. 09:04:32.677 | 1,536 € | 1.000 | |
19.06. 13:16:49.252 | 1,466 € | 96 | |
19.06. 10:05:35.059 | 1,468 € | 1.600 | |
18.06. 20:44:48.601 | 1,512 € | 300 | |
18.06. 13:13:49.835 | 1,524 € | 3.000 | |
17.06. 19:08:12.222 | 1,52 € | 200 | |
14.06. 18:22:08.842 | 1,496 € | 150 | |
11.06. 17:50:58.918 | 1,517 € | 2.675 | |
10.06. 15:45:02.186 | 1,591 € | 1.000 | |
06.06. 14:53:35.446 | 1,612 € | 2.000 | |
04.06. 17:03:50.570 | 1,499 € | 2.500 | |
04.06. 12:01:18.079 | 1,529 € | 1.000 | |
03.06. 08:34:56.356 | 1,56 € | 1.000 | |
31.05. 19:22:52.418 | 1,545 € | 1.000 | |
31.05. 12:56:02.317 | 1,611 € | 1.500 | |
27.05. 17:47:58.466 | 1,809 € | 440 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:00:00.000 | 3.243 | 1,60 € | 1,634 € | 3.243 |
11:57:00.000 | 3.243 | 1,60 € | 1,634 € | 3.243 |
11:54:00.000 | 3.243 | 1,60 € | 1,634 € | 3.243 |
11:51:00.000 | 3.243 | 1,608 € | 1,61 € | 3.243 |
11:50:00.000 | 3.243 | 1,602 € | 1,634 € | 3.243 |
11:49:00.000 | 3.243 | 1,608 € | 1,61 € | 3.243 |
11:47:00.000 | 3.243 | 1,608 € | 1,61 € | 3.243 |
11:45:00.000 | 3.243 | 1,60 € | 1,634 € | 3.243 |
11:42:00.000 | 3.243 | 1,60 € | 1,634 € | 3.243 |
Stammdaten
WKN | A40CV1 |
ISIN | CA00379L3048 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,12 % |
Abstand 52W Hoch | 34,12 % |
Abstand 52W Tief | 15,63 % |
Vola 30 Tage | 16,36 % |
Vola 250 Tage | 47,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,694 | -7,438 | |
1 Monat | 1,951 | -19,631 | |
6 Monate | 1,535 | +2,150 | |
Lfd. Jahr | 1,714 | -8,491 |