Status: tradeable
Geld
76,7100 €
Stück: 198
Brief
77,0100 €
Stück: 198
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 22:49:16.525 | 76,72 € | 60 | |
01.12. 17:37:23.273 | 79,60 € | 2 | |
29.11. 21:02:12.389 | 79,64 € | 5 | |
29.11. 16:06:43.002 | 80,15 € | 50 | |
27.11. 16:46:05.163 | 79,08 € | 200 | |
25.11. 09:23:26.311 | 80,09 € | 120 | |
13.11. 11:41:13.317 | 80,49 € | 160 | |
13.11. 11:34:16.947 | 80,58 € | 120 | |
13.11. 11:34:10.552 | 80,58 € | 120 | |
11.11. 21:41:35.996 | 81,37 € | 9 | |
11.11. 19:26:14.887 | 81,15 € | 150 | |
07.11. 16:05:04.953 | 74,80 € | 68 | |
06.11. 22:14:21.317 | 76,30 € | 50 | |
05.11. 17:04:57.363 | 68,71 € | 10 | |
03.11. 17:33:04.763 | 70,12 € | 5 | |
11.10. 17:15:00.912 | 71,01 € | 10 | |
10.10. 09:47:09.239 | 71,43 € | 15 | |
05.10. 11:02:42.847 | 67,93 € | 11 | |
04.10. 18:06:53.969 | 68,67 € | 20 | |
03.10. 17:32:17.661 | 68,61 € | 30 | |
27.09. 15:40:17.961 | 68,65 € | 14 | |
23.09. 09:49:31.148 | 66,49 € | 150 | |
18.09. 08:10:04.469 | 66,01 € | 9 | |
02.09. 21:02:45.929 | 65,34 € | 3 | |
31.08. 11:15:53.423 | 66,54 € | 9 | |
29.08. 20:12:49.403 | 64,81 € | 30 | |
06.08. 09:13:39.445 | 59,91 € | 9 | |
06.08. 09:05:28.305 | 60,84 € | 7 | |
05.08. 18:34:38.089 | 60,16 € | 2 | |
05.08. 07:41:35.482 | 60,83 € | 40 | |
02.08. 09:25:47.194 | 64,18 € | 40 | |
15.07. 19:40:44.530 | 64,86 € | 22 | |
01.07. 22:00:17.082 | 60,45 € | 19 | |
30.06. 17:33:02.421 | 61,42 € | 5 | |
24.06. 12:05:45.383 | 62,74 € | 1 | |
24.06. 08:10:09.797 | 62,93 € | 158 | |
03.06. 16:58:56.299 | 65,59 € | 25 | |
27.05. 12:14:50.686 | 68,56 € | 1 | |
25.05. 11:02:28.698 | 68,24 € | 2 | |
24.05. 14:23:07.909 | 67,40 € | 75 | |
21.05. 15:31:06.967 | 65,62 € | 250 | |
21.05. 12:16:22.302 | 66,06 € | 75 | |
20.05. 15:34:24.514 | 65,54 € | 100 | |
16.05. 15:36:51.620 | 63,55 € | 19 | |
06.05. 09:56:35.242 | 57,05 € | 50 | |
18.04. 15:51:35.550 | 60,22 € | 10 | |
17.04. 13:39:38.145 | 60,08 € | 9 | |
16.04. 20:15:39.537 | 60,12 € | 59 | |
16.04. 10:43:59.741 | 61,54 € | 59 | |
13.04. 11:25:44.558 | 61,81 € | 11 | |
11.04. 22:02:34.562 | 60,14 € | 128 | |
08.04. 20:06:56.755 | 59,81 € | 100 | |
05.04. 18:57:22.454 | 60,47 € | 5 | |
25.03. 07:34:46.161 | 59,02 € | 5 | |
22.03. 17:45:40.193 | 59,38 € | 5 | |
17.03. 17:32:20.968 | 57,42 € | 10 | |
15.03. 17:57:54.878 | 57,84 € | 5 | |
01.03. 22:33:07.450 | 56,06 € | 5 | |
14.02. 20:20:18.760 | 53,14 € | 60 | |
08.02. 11:47:56.902 | 50,72 € | 26 | |
05.02. 09:53:53.885 | 50,42 € | 14 | |
30.01. 15:56:50.763 | 50,40 € | 30 | |
26.01. 20:22:54.675 | 52,02 € | 300 | |
16.01. 19:47:06.569 | 48,61 € | 50 | |
16.01. 16:53:12.610 | 49,77 € | 40 | |
16.01. 16:02:23.204 | 50,08 € | 10 | |
12.01. 16:02:29.586 | 52,26 € | 2 | |
11.01. 16:02:44.444 | 52,64 € | 2 | |
10.01. 20:48:10.623 | 52,42 € | 3 | |
05.01. 17:51:20.690 | 52,18 € | 50 | |
03.01. 17:16:36.607 | 51,26 € | 79 | |
02.01. 18:03:51.717 | 52,22 € | 20 | |
28.12. 21:02:45.600 | 52,16 € | 5 | |
27.12. 21:02:28.885 | 51,96 € | 5 | |
15.12. 14:35:03.850 | 49,34 € | 200 | |
14.12. 16:02:20.482 | 49,95 € | 3 | |
12.12. 19:52:49.693 | 48,81 € | 20 | |
12.12. 17:45:31.254 | 48,78 € | 40 | |
12.12. 16:02:26.332 | 49,49 € | 2 | |
10.12. 17:32:37.334 | 51,54 € | 4 | |
08.12. 21:02:47.314 | 52,38 € | 2 | |
06.12. 14:27:41.478 | 51,18 € | 150 | |
03.12. 17:56:36.751 | 49,71 € | 8 | |
28.11. 17:03:31.467 | 47,77 € | 130 | |
27.11. 21:53:28.454 | 47,93 € | 50 | |
10.11. 22:27:33.023 | 48,51 € | 1 | |
09.11. 19:08:50.814 | 47,53 € | 64 | |
08.11. 18:15:00.486 | 47,20 € | 20 | |
07.11. 20:59:37.749 | 47,33 € | 100 | |
06.11. 15:30:14.554 | 47,87 € | 9 | |
02.11. 16:54:31.165 | 47,29 € | 50 | |
30.10. 07:53:25.682 | 45,46 € | 4 | |
23.10. 18:52:44.616 | 46,10 € | 4 | |
22.10. 18:38:08.384 | 45,67 € | 30 | |
20.10. 21:02:27.128 | 46,37 € | 2 | |
20.10. 11:51:29.396 | 46,06 € | 265 | |
18.10. 21:02:36.327 | 47,99 € | 2 | |
18.10. 16:02:46.160 | 48,71 € | 2 | |
13.10. 09:40:35.710 | 49,40 € | 25 | |
29.09. 14:12:29.369 | 50,78 € | 4 | |
29.09. 11:54:14.616 | 50,66 € | 20 | |
28.09. 17:29:28.940 | 50,68 € | 18 | |
27.09. 18:35:57.440 | 51,90 € | 50 | |
25.09. 15:53:57.036 | 51,70 € | 23 | |
25.09. 15:53:05.370 | 51,84 € | 18 | |
21.09. 15:45:24.384 | 52,34 € | 50 | |
18.09. 11:28:22.933 | 53,98 € | 4 | |
11.09. 21:02:46.973 | 53,28 € | 2 | |
11.09. 15:38:27.511 | 53,60 € | 100 | |
08.09. 16:43:22.340 | 53,76 € | 19 | |
06.09. 17:16:43.734 | 54,52 € | 50 | |
06.09. 17:15:28.621 | 54,44 € | 25 | |
04.09. 21:17:32.892 | 55,34 € | 128 | |
01.09. 21:02:43.296 | 55,44 € | 2 | |
31.08. 08:51:23.753 | 53,80 € | 123 | |
29.08. 18:19:36.522 | 54,40 € | 161 | |
25.08. 18:24:01.491 | 54,22 € | 50 | |
25.08. 13:05:28.620 | 54,80 € | 185 | |
25.08. 10:01:02.500 | 54,80 € | 185 | |
23.08. 20:29:51.019 | 54,80 € | 30 | |
22.08. 16:07:02.068 | 54,52 € | 2 | |
18.08. 15:37:30.894 | 54,36 € | 25 | |
18.08. 09:06:03.427 | 54,08 € | 200 | |
14.08. 09:41:01.515 | 53,84 € | 32 | |
13.08. 17:32:34.239 | 55,00 € | 2 | |
10.08. 20:53:23.695 | 54,20 € | 240 | |
07.08. 16:02:21.826 | 57,16 € | 2 | |
04.08. 16:51:06.386 | 57,40 € | 50 | |
03.08. 17:29:05.540 | 56,82 € | 90 | |
03.08. 17:18:24.784 | 56,92 € | 70 | |
03.08. 16:02:26.128 | 57,38 € | 3 | |
02.08. 22:49:28.116 | 58,24 € | 20 | |
02.08. 21:33:25.058 | 58,16 € | 50 | |
02.08. 18:23:48.551 | 57,84 € | 50 | |
02.08. 18:23:02.896 | 57,86 € | 100 | |
02.08. 12:57:05.248 | 62,90 € | 150 | |
02.08. 12:56:51.889 | 62,90 € | 150 | |
01.08. 19:33:50.431 | 63,98 € | 50 | |
01.08. 17:19:18.027 | 63,66 € | 40 | |
01.08. 13:37:07.297 | 63,62 € | 130 | |
31.07. 22:10:51.163 | 62,54 € | 27 | |
31.07. 21:02:39.804 | 63,02 € | 6 | |
24.07. 17:44:44.110 | 62,42 € | 40 | |
13.07. 09:44:59.954 | 62,28 € | 50 | |
11.07. 19:22:00.634 | 62,20 € | 240 | |
10.07. 18:48:14.736 | 61,92 € | 1 | |
09.07. 17:37:09.849 | 61,56 € | 2 | |
04.07. 10:56:32.257 | 61,76 € | 3 | |
03.07. 09:00:05.462 | 62,80 € | 161 | |
30.06. 16:02:30.439 | 62,20 € | 9 | |
29.06. 18:12:23.391 | 62,00 € | 170 | |
22.06. 15:05:24.856 | 60,08 € | 4 | |
21.06. 17:44:32.284 | 60,42 € | 20 | |
21.06. 14:18:46.466 | 59,66 € | 70 | |
16.06. 16:32:08.502 | 60,04 € | 50 | |
14.06. 10:25:48.482 | 60,34 € | 2 | |
11.06. 17:32:18.329 | 59,68 € | 2 | |
05.06. 10:00:26.636 | 58,82 € | 17 | |
30.05. 16:25:48.530 | 57,38 € | 40 | |
30.05. 15:30:08.897 | 57,70 € | 40 | |
26.05. 16:00:43.292 | 57,62 € | 4 | |
26.05. 13:39:03.883 | 57,16 € | 7 | |
19.05. 16:02:37.144 | 59,24 € | 8 | |
19.05. 15:50:16.196 | 59,18 € | 2 | |
18.05. 12:01:39.643 | 57,72 € | 8 | |
16.05. 20:37:20.667 | 56,64 € | 100 | |
16.05. 18:18:24.582 | 56,94 € | 25 | |
15.05. 16:02:09.895 | 57,36 € | 2 | |
11.05. 10:19:36.237 | 57,52 € | 5 | |
10.05. 21:28:57.964 | 56,70 € | 50 | |
10.05. 16:38:16.311 | 56,84 € | 1 | |
09.05. 21:32:44.397 | 57,50 € | 125 | |
08.05. 16:01:46.795 | 56,74 € | 2 | |
02.05. 16:02:12.239 | 54,04 € | 2 | |
28.04. 11:15:26.188 | 54,26 € | 10 | |
24.04. 11:52:37.863 | 52,72 € | 30 | |
20.04. 16:02:26.376 | 53,46 € | 2 | |
12.04. 12:58:51.769 | 51,62 € | 30 | |
11.04. 20:22:53.445 | 52,18 € | 10 | |
05.04. 16:06:58.497 | 51,82 € | 2 | |
05.04. 08:50:25.679 | 52,68 € | 40 | |
04.04. 19:03:37.512 | 52,58 € | 100 | |
04.04. 11:45:06.282 | 54,94 € | 9 | |
27.03. 18:09:22.212 | 54,03 € | 21 | |
23.03. 18:51:36.257 | 54,59 € | 12 | |
22.03. 11:48:30.437 | 55,04 € | 4 | |
20.03. 18:02:45.959 | 54,53 € | 9 | |
20.03. 10:42:29.338 | 53,89 € | 4 | |
15.03. 12:46:32.922 | 58,32 € | 7 | |
01.03. 21:02:49.426 | 59,70 € | 2 | |
28.02. 15:39:45.606 | 58,99 € | 170 | |
24.02. 16:06:41.512 | 59,23 € | 2 | |
24.02. 14:52:51.950 | 58,68 € | 40 | |
10.02. 14:36:13.921 | 60,74 € | 8 | |
08.02. 11:40:31.198 | 60,58 € | 25 | |
04.02. 11:13:21.522 | 60,88 € | 2 | |
02.02. 21:05:35.721 | 59,26 € | 7 | |
01.02. 21:05:41.002 | 60,33 € | 2 | |
27.01. 10:35:12.137 | 62,64 € | 319 | |
24.01. 16:49:19.293 | 62,06 € | 2 | |
20.01. 12:48:43.674 | 59,55 € | 8 | |
20.01. 12:21:17.815 | 60,37 € | 8 | |
19.01. 18:29:22.478 | 59,99 € | 3 | |
12.01. 16:09:34.349 | 63,03 € | 2 | |
11.01. 10:08:08.895 | 62,33 € | 305 | |
09.01. 11:42:57.079 | 62,64 € | 50 | |
04.01. 16:25:14.447 | 61,72 € | 20 | |
04.01. 16:23:38.524 | 61,59 € | 20 | |
29.12. 09:03:36.200 | 59,06 € | 8 | |
28.12. 16:17:09.546 | 60,31 € | 40 | |
27.12. 19:30:18.141 | 60,49 € | 20 | |
21.12. 09:17:04.170 | 60,16 € | 4 | |
13.12. 16:00:55.841 | 62,89 € | 2 | |
13.12. 10:41:05.895 | 62,58 € | 300 | |
13.12. 10:15:29.203 | 61,62 € | 5 | |
01.12. 21:01:43.222 | 63,53 € | 2 | |
30.11. 22:34:51.441 | 64,52 € | 15 | |
23.11. 08:52:56.358 | 65,90 € | 15 | |
21.11. 17:56:27.087 | 65,55 € | 20 | |
21.11. 13:46:25.939 | 65,63 € | 2 | |
17.11. 19:11:21.645 | 63,14 € | 21 | |
16.11. 16:01:09.205 | 63,09 € | 4 | |
16.11. 15:25:36.268 | 64,17 € | 1 | |
15.11. 19:33:45.496 | 64,08 € | 25 | |
10.11. 13:03:27.045 | 64,78 € | 2 | |
09.11. 16:00:02.136 | 64,37 € | 2 | |
08.11. 16:02:57.583 | 64,42 € | 500 | |
08.11. 15:59:45.269 | 64,44 € | 500 | |
08.11. 15:54:21.574 | 64,45 € | 500 | |
08.11. 11:45:42.884 | 64,68 € | 1 | |
04.11. 14:34:23.053 | 64,34 € | 20 | |
03.11. 21:01:26.329 | 61,96 € | 5 | |
03.11. 15:19:43.217 | 62,00 € | 20 | |
01.11. 21:02:49.446 | 59,84 € | 2 | |
01.11. 11:33:08.716 | 58,27 € | 6 | |
31.10. 14:35:09.358 | 59,23 € | 21 | |
31.10. 13:08:05.779 | 58,34 € | 400 | |
28.10. 21:04:19.095 | 59,10 € | 5 | |
17.10. 08:01:38.608 | 52,09 € | 150 | |
14.10. 15:30:53.716 | 54,16 € | 87 | |
09.10. 18:19:35.428 | 52,46 € | 5 | |
12.09. 17:05:08.935 | 58,38 € | 27 | |
30.08. 17:55:04.743 | 54,30 € | 8 | |
19.08. 17:37:17.699 | 57,20 € | 20 | |
16.08. 15:38:44.208 | 57,62 € | 100 | |
12.08. 18:27:26.136 | 55,72 € | 15 | |
12.08. 17:15:42.542 | 55,50 € | 56 | |
11.08. 19:39:35.856 | 55,25 € | 91 | |
02.08. 12:07:07.457 | 52,53 € | 25 | |
29.07. 19:16:31.969 | 52,54 € | 30 | |
29.07. 10:17:41.799 | 51,48 € | 23 | |
23.07. 11:05:12.821 | 50,19 € | 6 | |
22.07. 19:44:10.024 | 49,55 € | 50 | |
22.07. 18:39:57.672 | 49,755 € | 9 | |
20.07. 15:23:00.719 | 47,13 € | 4 | |
19.07. 19:10:28.801 | 47,07 € | 25 | |
19.07. 09:55:09.646 | 46,00 € | 30 | |
18.07. 15:55:57.566 | 46,705 € | 275 | |
07.07. 17:41:01.508 | 46,555 € | 85 | |
07.07. 16:16:47.158 | 45,795 € | 70 | |
06.07. 20:30:22.597 | 47,205 € | 30 | |
05.07. 11:35:37.508 | 47,475 € | 500 | |
05.07. 11:21:45.604 | 47,665 € | 30 | |
04.07. 22:24:53.381 | 47,425 € | 3 | |
04.07. 20:07:40.015 | 46,995 € | 43 | |
04.07. 08:00:14.242 | 48,00 € | 100 | |
30.06. 09:26:13.914 | 46,44 € | 200 | |
24.06. 13:24:31.082 | 45,435 € | 10 | |
13.06. 19:06:19.716 | 48,19 € | 101 | |
02.06. 17:46:13.840 | 51,40 € | 19 | |
01.06. 16:59:32.575 | 50,54 € | 2 | |
27.05. 15:54:47.089 | 50,47 € | 40 | |
26.05. 16:52:05.215 | 49,525 € | 3 | |
19.05. 08:42:28.657 | 49,305 € | 100 | |
18.05. 22:13:21.468 | 48,695 € | 6 | |
12.05. 16:06:41.673 | 49,50 € | 3 | |
11.05. 20:02:21.823 | 48,97 € | 25 | |
11.05. 17:45:34.521 | 50,28 € | 20 | |
11.05. 11:47:16.722 | 48,48 € | 500 | |
09.05. 16:06:41.461 | 49,345 € | 2 | |
09.05. 15:38:00.045 | 49,795 € | 100 | |
09.05. 12:24:04.699 | 50,24 € | 300 | |
05.05. 16:00:13.096 | 52,43 € | 10 | |
05.05. 14:35:44.576 | 53,43 € | 200 | |
05.05. 10:44:47.522 | 53,85 € | 20 | |
05.05. 07:55:27.820 | 52,75 € | 30 | |
04.05. 21:04:25.701 | 51,64 € | 48 | |
04.05. 21:00:08.799 | 51,38 € | 2 | |
04.05. 19:52:16.257 | 51,34 € | 1 | |
04.05. 17:36:34.217 | 51,37 € | 40 | |
04.05. 16:15:43.973 | 51,47 € | 30 | |
04.05. 16:05:54.416 | 51,44 € | 5 | |
28.04. 13:37:25.717 | 58,00 € | 85 | |
25.04. 16:03:24.058 | 57,27 € | 2 | |
15.03. 15:16:02.916 | 55,02 € | 100 | |
08.03. 08:50:11.258 | 54,48 € | 83 | |
28.02. 16:43:06.418 | 58,12 € | 20 | |
28.02. 15:31:04.835 | 57,82 € | 10 | |
25.02. 21:50:18.207 | 57,86 € | 42 | |
24.02. 10:36:24.202 | 55,98 € | 27 | |
24.02. 08:04:45.740 | 54,04 € | 11 | |
23.02. 13:09:03.583 | 57,06 € | 110 | |
21.02. 20:56:20.423 | 56,94 € | 20 | |
21.02. 12:42:27.551 | 58,00 € | 7 | |
21.02. 11:42:37.093 | 57,06 € | 40 | |
21.02. 10:05:54.653 | 58,00 € | 40 | |
16.02. 10:01:58.324 | 60,20 € | 11 | |
15.02. 09:23:45.838 | 59,36 € | 85 | |
07.02. 12:34:41.528 | 58,66 € | 246 | |
04.02. 15:50:08.212 | 59,42 € | 28 | |
04.02. 11:40:18.176 | 60,36 € | 9 | |
04.02. 09:22:11.382 | 60,08 € | 30 | |
03.02. 20:43:59.656 | 60,16 € | 85 | |
03.02. 11:58:31.915 | 64,14 € | 150 | |
02.02. 15:38:28.719 | 65,28 € | 200 | |
01.02. 18:52:49.030 | 63,86 € | 100 | |
26.01. 21:59:05.225 | 64,52 € | 40 | |
24.01. 11:50:01.703 | 63,42 € | 100 | |
21.01. 21:14:48.895 | 64,16 € | 25 | |
19.01. 22:05:47.998 | 63,50 € | 78 | |
18.01. 11:48:06.418 | 66,78 € | 80 | |
17.01. 13:46:05.562 | 66,54 € | 160 | |
14.01. 15:34:16.836 | 67,00 € | 20 | |
04.01. 13:26:22.119 | 71,12 € | 20 | |
04.01. 12:00:09.459 | 70,46 € | 150 | |
03.01. 19:27:45.961 | 69,96 € | 17 | |
29.12. 11:02:13.783 | 70,72 € | 300 | |
27.12. 16:41:25.657 | 69,74 € | 20 | |
27.12. 07:33:18.926 | 68,24 € | 22 | |
21.12. 09:49:23.261 | 68,12 € | 3 | |
20.12. 17:05:43.119 | 65,84 € | 222 | |
14.12. 11:18:31.269 | 70,00 € | 12 | |
08.12. 22:48:49.844 | 69,84 € | 50 | |
06.12. 19:57:44.047 | 70,02 € | 100 | |
06.12. 15:35:40.732 | 69,54 € | 38 | |
02.12. 13:23:57.514 | 67,24 € | 20 | |
01.12. 19:04:15.367 | 68,26 € | 30 | |
30.11. 21:42:42.779 | 66,22 € | 100 | |
30.11. 21:24:57.666 | 65,90 € | 100 | |
29.11. 17:11:27.211 | 69,44 € | 100 | |
24.11. 17:22:51.093 | 70,60 € | 30 | |
24.11. 14:55:05.649 | 69,48 € | 2 | |
19.11. 17:28:38.119 | 71,50 € | 222 | |
19.11. 16:33:29.494 | 71,30 € | 30 | |
19.11. 11:23:30.826 | 71,48 € | 100 | |
17.11. 14:16:15.273 | 70,22 € | 12 | |
09.11. 21:33:13.661 | 65,80 € | 165 | |
05.11. 11:59:27.050 | 63,54 € | 310 | |
04.11. 18:15:13.150 | 63,12 € | 235 | |
02.11. 16:24:30.397 | 63,96 € | 12 | |
25.10. 22:19:07.057 | 63,80 € | 6 | |
25.10. 17:07:07.178 | 63,98 € | 18 | |
20.10. 21:51:48.809 | 62,68 € | 32 | |
15.10. 10:34:59.666 | 60,96 € | 200 | |
15.10. 09:24:16.641 | 62,16 € | 15 | |
14.10. 21:03:47.064 | 61,28 € | 50 | |
14.10. 15:20:27.332 | 60,40 € | 9 | |
11.10. 18:43:54.888 | 60,00 € | 10 | |
06.10. 15:13:13.614 | 60,12 € | 25 | |
05.10. 10:36:55.245 | 58,70 € | 45 | |
01.10. 13:27:19.106 | 57,98 € | 15 | |
27.09. 14:45:32.662 | 63,10 € | 38 | |
24.09. 09:13:34.571 | 63,38 € | 13 | |
23.09. 09:18:37.536 | 63,06 € | 50 | |
20.09. 11:13:28.701 | 62,88 € | 235 | |
20.09. 10:41:33.039 | 60,88 € | 30 | |
07.09. 17:21:14.858 | 61,88 € | 50 | |
01.09. 21:21:21.999 | 62,82 € | 100 | |
30.08. 16:27:33.535 | 63,58 € | 150 | |
30.08. 13:23:33.481 | 64,30 € | 100 | |
27.08. 10:03:50.963 | 62,32 € | 16 | |
25.08. 18:31:13.073 | 64,24 € | 150 | |
20.08. 11:10:15.884 | 63,28 € | 100 | |
18.08. 15:24:00.490 | 62,68 € | 50 | |
13.08. 16:25:31.703 | 61,84 € | 65 | |
13.08. 16:25:15.097 | 61,86 € | 65 | |
13.08. 10:59:49.434 | 62,88 € | 30 | |
06.08. 16:24:38.975 | 61,80 € | 600 | |
06.08. 14:16:29.328 | 61,08 € | 400 | |
06.08. 13:14:59.509 | 60,34 € | 19 | |
03.08. 12:48:35.623 | 60,34 € | 9 | |
19.07. 12:14:38.282 | 58,00 € | 95 | |
13.07. 16:17:33.846 | 59,40 € | 100 | |
08.07. 09:51:47.936 | 57,92 € | 87 | |
07.07. 20:04:26.783 | 58,98 € | 300 | |
07.07. 20:00:41.740 | 58,84 € | 270 | |
29.06. 17:05:24.423 | 57,58 € | 53 | |
29.06. 17:05:09.227 | 57,58 € | 53 | |
17.06. 11:20:05.482 | 56,62 € | 12 | |
11.06. 16:51:49.798 | 55,02 € | 200 | |
11.06. 13:42:50.109 | 56,12 € | 6 | |
10.06. 14:17:27.445 | 54,50 € | 135 | |
08.06. 19:29:06.921 | 55,18 € | 90 | |
08.06. 17:19:31.221 | 54,84 € | 1 | |
08.06. 14:13:12.037 | 56,00 € | 100 | |
07.06. 12:58:51.394 | 55,90 € | 150 | |
06.06. 17:00:33.372 | 55,48 € | 4 | |
27.05. 17:06:45.351 | 54,04 € | 30 | |
21.05. 14:08:39.792 | 52,96 € | 100 | |
17.05. 07:34:21.651 | 54,34 € | 18 | |
14.05. 15:22:29.660 | 53,00 € | 100 | |
12.05. 08:09:29.808 | 52,08 € | 500 | |
10.05. 18:11:02.891 | 54,40 € | 70 | |
04.05. 18:21:56.890 | 53,18 € | 65 | |
04.05. 18:00:47.570 | 52,84 € | 100 | |
28.04. 14:41:38.298 | 52,88 € | 3 | |
13.04. 10:58:24.002 | 51,78 € | 105 | |
12.04. 08:53:59.921 | 51,52 € | 100 | |
30.03. 20:05:25.937 | 51,54 € | 100 | |
29.03. 21:41:42.085 | 51,44 € | 100 | |
29.03. 16:21:41.836 | 51,24 € | 10 | |
29.03. 08:12:54.750 | 51,16 € | 504 | |
19.03. 09:34:28.184 | 50,93 € | 20 | |
15.03. 15:57:13.574 | 51,40 € | 500 | |
15.03. 09:58:54.440 | 53,12 € | 20 | |
11.03. 21:14:30.285 | 50,98 € | 20 | |
01.03. 11:30:22.952 | 47,33 € | 500 | |
01.03. 09:41:50.755 | 46,345 € | 10 | |
04.02. 19:11:20.681 | 42,82 € | 5 | |
27.01. 15:49:35.092 | 40,415 € | 2 | |
19.01. 14:25:41.386 | 43,23 € | 350 | |
08.01. 07:30:15.979 | 41,36 € | 100 | |
01.12. 08:36:19.517 | 38,505 € | 75 | |
25.11. 11:04:06.412 | 39,565 € | 52 | |
24.11. 16:57:50.019 | 39,215 € | 100 | |
20.11. 09:16:22.619 | 37,94 € | 83 | |
12.11. 13:40:15.632 | 37,675 € | 100 | |
02.11. 09:55:28.587 | 35,82 € | 54 | |
22.10. 14:11:53.043 | 37,26 € | 70 | |
21.10. 16:58:34.605 | 36,665 € | 5 | |
19.10. 10:23:03.010 | 37,20 € | 75 | |
12.10. 22:23:43.310 | 36,35 € | 435 | |
02.10. 08:59:20.646 | 33,875 € | 19 | |
24.09. 20:59:45.609 | 35,195 € | 60 | |
23.09. 17:13:36.734 | 35,38 € | 181 | |
10.09. 16:22:49.016 | 34,94 € | 25 | |
03.09. 20:21:41.443 | 34,35 € | 10 | |
31.08. 14:15:20.828 | 34,585 € | 435 | |
26.08. 19:56:00.466 | 34,965 € | 10 | |
24.08. 07:30:20.726 | 34,555 € | 30 | |
21.08. 21:25:19.257 | 34,39 € | 1 | |
19.08. 19:08:16.371 | 34,08 € | 1 | |
18.08. 15:30:59.798 | 33,99 € | 300 | |
17.08. 15:54:30.661 | 34,285 € | 1 | |
17.08. 13:57:29.207 | 34,81 € | 1 | |
14.08. 15:20:29.424 | 34,415 € | 1 | |
13.08. 14:04:49.116 | 35,17 € | 1 | |
05.08. 10:24:15.711 | 32,895 € | 2 | |
04.08. 19:29:26.679 | 32,605 € | 1 | |
03.08. 09:53:50.383 | 33,19 € | 1 | |
30.07. 14:53:45.390 | 31,645 € | 40 | |
24.07. 22:10:55.983 | 31,32 € | 1 | |
20.07. 13:13:26.948 | 32,98 € | 1 | |
20.07. 13:11:06.967 | 32,98 € | 1 | |
15.07. 19:06:51.668 | 31,93 € | 1 | |
09.07. 07:51:00.636 | 30,51 € | 1 | |
06.07. 16:54:39.831 | 30,725 € | 40 | |
30.06. 18:30:12.294 | 30,195 € | 1 | |
25.06. 20:17:04.827 | 29,535 € | 1 | |
25.06. 16:10:48.736 | 29,665 € | 125 | |
23.06. 20:42:12.168 | 31,05 € | 1 | |
22.06. 19:46:28.406 | 31,13 € | 1 | |
22.06. 17:26:26.064 | 30,885 € | 1 | |
22.06. 17:26:14.460 | 30,885 € | 1 | |
19.06. 12:14:49.619 | 31,31 € | 1 | |
12.06. 10:40:53.686 | 30,60 € | 1 | |
11.06. 19:42:00.853 | 29,73 € | 1 | |
09.06. 11:04:55.219 | 31,995 € | 50 | |
04.06. 22:16:18.824 | 30,215 € | 1 | |
26.05. 19:53:46.188 | 28,61 € | 1 | |
26.05. 15:13:33.019 | 27,23 € | 1 | |
25.05. 13:50:51.126 | 27,385 € | 54 | |
15.05. 17:56:45.451 | 26,40 € | 40 | |
11.05. 21:01:49.375 | 26,805 € | 1 | |
11.05. 20:27:50.571 | 26,65 € | 2 | |
09.05. 11:26:40.360 | 27,355 € | 1 | |
07.05. 18:35:09.169 | 26,45 € | 1 | |
07.05. 08:47:09.448 | 26,65 € | 1 | |
06.05. 09:14:58.274 | 26,935 € | 1 | |
30.04. 16:58:48.893 | 27,03 € | 1 | |
28.04. 18:40:36.611 | 27,64 € | 1 | |
28.04. 10:59:14.965 | 27,16 € | 15 | |
17.04. 20:29:27.544 | 26,915 € | 1 | |
09.04. 20:13:34.845 | 27,91 € | 1 | |
08.04. 21:01:29.668 | 26,99 € | 1 | |
08.04. 09:50:19.146 | 25,91 € | 600 | |
07.04. 20:54:07.030 | 25,995 € | 1 | |
06.04. 20:42:33.507 | 25,125 € | 1 | |
26.03. 12:52:39.159 | 23,67 € | 10 | |
26.03. 12:43:02.726 | 23,89 € | 500 | |
26.03. 12:41:27.223 | 23,90 € | 100 | |
24.03. 22:13:18.285 | 23,75 € | 1 | |
09.03. 10:23:53.706 | 31,39 € | 1 | |
06.03. 18:38:51.018 | 33,51 € | 1 | |
04.03. 12:33:23.211 | 34,00 € | 1 | |
03.03. 12:16:25.106 | 33,87 € | 300 | |
28.02. 19:57:55.063 | 33,01 € | 1 | |
28.02. 19:31:09.518 | 33,20 € | 1 | |
27.02. 20:26:38.410 | 35,27 € | 1 | |
27.02. 14:39:54.034 | 34,97 € | 1 | |
26.02. 18:06:52.194 | 36,55 € | 125 | |
23.02. 17:38:05.907 | 39,24 € | 100 | |
21.02. 21:59:24.074 | 39,09 € | 1 | |
20.02. 15:32:31.601 | 38,73 € | 1 | |
15.02. 12:07:28.648 | 38,53 € | 1 | |
13.02. 09:44:05.662 | 37,86 € | 1 | |
12.02. 21:13:06.110 | 38,34 € | 1 | |
12.02. 09:27:18.322 | 37,08 € | 1 | |
12.02. 09:25:27.285 | 37,07 € | 1 | |
11.02. 10:58:56.854 | 36,85 € | 1 | |
10.02. 14:42:13.847 | 35,94 € | 1 | |
10.02. 14:33:23.331 | 35,96 € | 1 | |
03.02. 20:24:43.228 | 35,77 € | 1 | |
31.01. 15:01:25.128 | 37,40 € | 100 | |
22.01. 10:05:37.263 | 36,78 € | 1 | |
22.01. 10:03:24.019 | 36,77 € | 1 | |
20.01. 12:11:17.807 | 36,60 € | 1 | |
15.01. 19:54:48.823 | 36,65 € | 58 | |
15.01. 18:28:13.056 | 36,66 € | 1 | |
13.01. 18:45:39.425 | 36,82 € | 1 | |
06.01. 20:48:54.224 | 36,75 € | 1 | |
02.01. 16:08:12.586 | 36,68 € | 2 | |
18.12. 21:38:54.493 | 36,50 € | 210 | |
16.12. 08:00:21.364 | 36,15 € | 2 | |
13.12. 12:57:26.514 | 37,87 € | 1 | |
12.12. 16:21:31.193 | 37,61 € | 1 | |
03.12. 20:54:15.837 | 37,77 € | 30 | |
26.11. 17:55:18.343 | 38,90 € | 30 | |
22.11. 19:15:08.169 | 38,65 € | 1 | |
06.11. 08:00:21.614 | 40,00 € | 2 | |
04.11. 20:45:19.559 | 39,84 € | 1 | |
24.10. 11:51:07.003 | 37,73 € | 250 | |
23.10. 11:35:04.245 | 38,76 € | 1 | |
21.10. 20:08:29.542 | 38,30 € | 23 | |
10.10. 10:54:24.157 | 37,36 € | 10 | |
04.10. 17:17:07.886 | 38,64 € | 1.000 | |
04.10. 15:21:47.583 | 38,84 € | 250 | |
02.10. 17:26:02.587 | 38,32 € | 1 | |
01.10. 18:09:54.531 | 39,72 € | 10 | |
30.09. 08:00:18.358 | 40,04 € | 10 | |
24.09. 19:39:10.074 | 39,60 € | 1 | |
19.09. 13:46:26.009 | 40,40 € | 1 | |
13.09. 08:57:03.919 | 40,00 € | 1 | |
12.09. 09:56:33.964 | 40,20 € | 1 | |
12.09. 09:52:22.427 | 40,20 € | 1 | |
11.09. 09:49:03.698 | 39,20 € | 1 | |
10.09. 11:59:54.192 | 39,00 € | 1 | |
06.09. 16:54:16.732 | 39,00 € | 1 | |
03.09. 15:39:43.249 | 38,60 € | 100 | |
31.08. 10:36:32.077 | 38,80 € | 1 | |
26.08. 21:29:12.492 | 37,40 € | 1 | |
26.08. 19:52:22.315 | 37,60 € | 25 | |
21.08. 17:00:35.437 | 38,60 € | 23 | |
20.08. 18:40:05.655 | 38,60 € | 1 | |
20.08. 11:10:27.252 | 39,00 € | 1 | |
15.08. 11:59:31.810 | 36,80 € | 1 | |
15.08. 11:58:45.805 | 36,80 € | 1 | |
15.08. 11:38:52.023 | 37,00 € | 1 | |
15.08. 11:14:46.459 | 37,00 € | 1 | |
13.08. 12:29:49.026 | 37,20 € | 1 | |
13.08. 12:28:52.185 | 37,20 € | 1 | |
13.08. 09:56:37.625 | 37,20 € | 1 | |
12.08. 11:32:02.590 | 37,60 € | 1 | |
06.08. 21:29:31.675 | 37,60 € | 1 | |
05.08. 10:12:23.814 | 36,00 € | 80 | |
31.07. 19:38:59.723 | 38,20 € | 1 | |
31.07. 19:38:51.409 | 38,20 € | 1 | |
10.07. 15:36:00.780 | 37,40 € | 1 | |
10.07. 15:35:36.864 | 37,40 € | 1 | |
02.07. 11:59:11.620 | 36,677 € | 6 | |
01.07. 15:30:59.122 | 36,614 € | 200 | |
01.07. 10:28:04.281 | 36,933 € | 1 | |
01.07. 10:27:45.326 | 36,933 € | 1 | |
01.07. 10:26:44.379 | 36,933 € | 1 | |
01.07. 10:23:41.410 | 36,933 € | 1 | |
01.07. 08:14:59.074 | 36,80 € | 1 | |
01.07. 08:14:22.610 | 36,80 € | 1 | |
20.06. 09:50:20.732 | 35,20 € | 125 | |
31.05. 19:29:25.853 | 34,662 € | 1 | |
28.05. 14:00:03.226 | 34,048 € | 1 | |
24.05. 16:20:30.353 | 34,599 € | 1 | |
24.05. 11:07:52.339 | 34,63 € | 16 | |
21.05. 22:34:05.091 | 35,52 € | 1 | |
21.05. 20:39:14.762 | 35,436 € | 1 | |
19.05. 17:00:39.797 | 35,107 € | 1 | |
13.05. 20:06:31.520 | 34,809 € | 19 | |
06.05. 22:45:38.734 | 35,152 € | 1 | |
03.05. 14:31:10.441 | 35,003 € | 30 | |
02.05. 19:44:58.986 | 35,063 € | 1 | |
12.04. 08:20:08.290 | 31,80 € | 1 | |
10.04. 15:43:25.441 | 31,995 € | 1 | |
08.04. 08:00:22.587 | 32,267 € | 1 | |
05.04. 17:55:14.388 | 32,484 € | 1 | |
03.04. 21:59:45.488 | 32,113 € | 1 | |
28.03. 11:19:45.483 | 32,724 € | 1 | |
25.03. 20:46:11.379 | 31,917 € | 1 | |
08.03. 13:03:35.052 | 31,823 € | 1 | |
01.03. 15:34:51.205 | 30,922 € | 100 | |
20.02. 20:48:38.772 | 31,309 € | 1 | |
19.02. 19:34:04.264 | 30,91 € | 1 | |
18.02. 19:15:30.671 | 31,267 € | 1 | |
16.02. 10:00:51.484 | 31,197 € | 1 | |
14.02. 18:39:20.071 | 30,754 € | 1 | |
13.02. 15:39:35.111 | 31,003 € | 20 | |
11.02. 20:06:09.743 | 30,088 € | 1 | |
06.02. 21:37:49.281 | 30,157 € | 1 | |
06.02. 19:35:51.807 | 30,142 € | 1 | |
31.01. 17:31:38.645 | 29,307 € | 130 | |
14.01. 21:23:24.879 | 28,38 € | 1 | |
14.01. 07:35:57.737 | 27,899 € | 1 | |
07.01. 19:03:50.797 | 27,849 € | 1 | |
06.01. 17:10:40.636 | 27,471 € | 1 | |
02.01. 15:51:32.487 | 25,848 € | 176 | |
02.01. 10:38:15.298 | 25,443 € | 62 | |
07.12. 18:29:38.331 | 28,89 € | 45 | |
06.12. 15:46:53.660 | 29,299 € | 130 | |
30.11. 17:39:57.701 | 30,526 € | 9 | |
13.11. 16:11:14.874 | 31,405 € | 100 | |
13.11. 14:53:04.997 | 31,022 € | 293 | |
26.10. 12:12:03.220 | 27,616 € | 1 | |
19.10. 22:00:02.387 | 28,696 € | 80 | |
16.10. 19:00:04.078 | 29,176 € | 1 | |
15.10. 11:37:05.798 | 28,585 € | 100 | |
11.10. 18:52:27.011 | 29,448 € | 11 | |
25.09. 16:30:25.320 | 30,485 € | 1 | |
11.09. 18:53:38.720 | 32,667 € | 1 | |
11.09. 15:45:27.263 | 32,141 € | 25 | |
05.09. 21:40:35.406 | 32,948 € | 25 | |
04.09. 12:57:53.298 | 32,935 € | 62 | |
30.08. 19:16:38.545 | 32,618 € | 1 | |
27.08. 19:06:33.573 | 34,236 € | 1 | |
27.08. 19:06:20.547 | 34,244 € | 1 | |
22.08. 21:15:24.459 | 34,293 € | 1 | |
21.08. 14:10:47.283 | 34,038 € | 300 | |
17.08. 16:07:32.372 | 33,314 € | 1 | |
14.08. 20:51:49.132 | 32,743 € | 90 | |
31.07. 19:11:05.415 | 31,617 € | 1 | |
27.07. 20:52:36.909 | 30,897 € | 1 | |
26.07. 21:30:48.821 | 30,807 € | 1 | |
23.07. 16:24:21.144 | 30,892 € | 1 | |
17.07. 21:13:08.896 | 30,33 € | 1 | |
16.07. 19:35:32.016 | 29,775 € | 80 | |
13.07. 22:06:52.560 | 30,20 € | 1 | |
12.07. 16:07:21.067 | 29,385 € | 210 | |
09.07. 21:12:42.507 | 29,834 € | 1 | |
25.06. 21:16:47.361 | 29,079 € | 1 | |
11.06. 17:45:51.440 | 29,635 € | 45 | |
17.05. 20:47:48.951 | 30,861 € | 200 | |
24.04. 16:25:07.325 | 27,75 € | 1 | |
17.04. 17:15:30.304 | 27,956 € | 2 | |
17.04. 17:11:59.750 | 27,937 € | 39 | |
17.04. 17:11:37.367 | 27,927 € | 20 | |
09.04. 19:43:53.302 | 27,49 € | 20 | |
09.04. 19:43:15.444 | 27,488 € | 39 | |
09.04. 19:42:46.905 | 27,505 € | 2 | |
06.04. 09:33:09.369 | 28,067 € | 86 | |
05.04. 15:44:23.917 | 28,504 € | 86 | |
20.03. 18:37:18.632 | 29,009 € | 549 | |
15.03. 20:25:03.467 | 30,246 € | 92 | |
05.03. 19:22:54.250 | 29,935 € | 50 | |
05.03. 15:29:45.868 | 29,50 € | 1 | |
02.03. 17:45:11.598 | 28,791 € | 458 | |
02.03. 15:40:48.424 | 28,80 € | 1 | |
01.03. 17:29:28.843 | 29,641 € | 2 | |
23.02. 21:35:32.099 | 31,461 € | 95 | |
06.02. 16:13:53.203 | 30,246 € | 1 | |
29.01. 09:38:37.848 | 34,00 € | 450 | |
24.01. 16:57:07.266 | 32,609 € | 2 | |
23.01. 11:24:06.629 | 31,97 € | 4 | |
16.01. 19:00:25.623 | 32,965 € | 50 | |
11.01. 19:04:54.731 | 32,838 € | 1 | |
05.01. 13:50:16.205 | 32,725 € | 3 | |
04.01. 18:16:42.131 | 33,028 € | 48 | |
04.01. 17:26:24.095 | 33,11 € | 150 | |
28.12. 10:27:01.341 | 31,51 € | 125 | |
19.12. 20:06:46.726 | 31,529 € | 317 | |
14.12. 13:40:59.142 | 31,573 € | 83 | |
08.12. 15:34:53.871 | 31,436 € | 300 | |
29.11. 15:32:06.378 | 32,101 € | 130 | |
27.11. 17:00:59.415 | 31,16 € | 65 | |
15.11. 17:51:56.867 | 29,956 € | 40 | |
15.11. 16:11:32.934 | 29,164 € | 12 | |
14.11. 10:23:36.717 | 30,46 € | 300 | |
13.11. 20:35:07.616 | 30,988 € | 14 | |
13.11. 18:17:43.740 | 31,121 € | 100 | |
11.11. 10:01:07.099 | 31,832 € | 50 | |
09.11. 18:30:43.359 | 33,507 € | 15 | |
09.11. 12:35:36.024 | 35,754 € | 2 | |
03.11. 20:30:30.787 | 35,195 € | 1 | |
27.10. 18:17:29.201 | 36,787 € | 1 | |
27.10. 13:35:51.220 | 36,021 € | 70 | |
23.10. 18:19:32.694 | 35,563 € | 100 | |
23.10. 16:21:56.543 | 35,343 € | 148 | |
20.10. 16:01:44.281 | 35,381 € | 200 | |
19.10. 16:39:50.494 | 34,721 € | 150 | |
18.10. 15:50:17.541 | 34,905 € | 71 | |
13.10. 19:23:12.823 | 35,335 € | 1 | |
13.10. 18:11:07.076 | 35,057 € | 70 | |
10.10. 13:52:23.867 | 34,158 € | 19 | |
09.10. 16:48:39.315 | 34,89 € | 100 | |
06.10. 15:07:01.521 | 35,48 € | 59 | |
04.10. 18:31:16.545 | 34,844 € | 60 | |
03.10. 17:09:43.691 | 34,038 € | 60 | |
27.09. 15:48:04.736 | 35,108 € | 60 | |
26.09. 15:48:28.879 | 34,241 € | 108 | |
26.09. 08:52:05.260 | 33,682 € | 31 | |
21.09. 09:28:29.649 | 33,746 € | 30 | |
20.09. 15:37:46.859 | 33,395 € | 300 | |
20.09. 07:33:15.083 | 32,684 € | 1 | |
13.09. 19:28:13.747 | 33,774 € | 300 | |
11.09. 11:11:42.484 | 33,057 € | 34 | |
07.09. 21:50:30.753 | 32,78 € | 40 | |
07.09. 10:31:12.077 | 33,529 € | 300 | |
01.09. 10:14:31.436 | 33,019 € | 45 | |
31.08. 15:28:37.363 | 32,823 € | 250 | |
17.08. 15:36:03.452 | 32,289 € | 1.300 | |
17.08. 11:31:16.184 | 32,139 € | 53 | |
15.08. 17:48:42.394 | 32,252 € | 58 | |
11.08. 09:12:56.130 | 32,853 € | 100 | |
10.08. 21:33:41.035 | 32,872 € | 617 | |
09.08. 07:59:17.796 | 33,835 € | 30 | |
07.08. 18:00:30.360 | 33,766 € | 15 | |
07.08. 15:34:59.787 | 33,434 € | 100 | |
03.08. 16:19:03.951 | 32,919 € | 617 | |
31.07. 09:01:48.917 | 33,451 € | 100 | |
28.07. 18:15:00.465 | 33,771 € | 100 | |
28.07. 15:36:32.481 | 34,255 € | 29 | |
28.07. 08:50:03.414 | 34,618 € | 22 | |
27.07. 17:16:18.733 | 34,077 € | 10 | |
27.07. 14:38:43.813 | 35,812 € | 93 | |
19.07. 17:00:35.440 | 38,341 € | 1 | |
14.07. 19:31:35.988 | 38,511 € | 1 | |
14.07. 12:55:34.043 | 38,477 € | 70 | |
05.07. 20:16:31.904 | 38,70 € | 100 | |
30.06. 16:15:18.173 | 37,953 € | 100 | |
30.06. 15:25:54.009 | 37,018 € | 87 | |
26.05. 11:16:38.569 | 37,39 € | 250 | |
26.05. 10:18:27.580 | 37,376 € | 250 | |
19.05. 17:27:30.506 | 38,052 € | 50 | |
17.05. 19:14:09.662 | 37,233 € | 100 | |
08.05. 21:26:54.601 | 38,595 € | 1 | |
08.05. 12:11:56.617 | 38,527 € | 1 | |
26.04. 15:35:57.784 | 39,816 € | 50 | |
26.04. 09:16:01.132 | 39,424 € | 50 | |
26.04. 08:04:36.684 | 39,73 € | 13 | |
25.04. 20:07:59.435 | 39,752 € | 30 | |
12.04. 17:04:52.225 | 38,524 € | 32 | |
04.04. 21:01:54.395 | 38,39 € | 23 | |
31.03. 21:33:18.687 | 39,814 € | 1 | |
24.03. 07:32:09.918 | 38,715 € | 1 | |
21.03. 16:50:53.824 | 38,675 € | 2 | |
16.03. 07:34:47.070 | 39,422 € | 1 | |
15.03. 19:38:10.338 | 39,087 € | 1 | |
13.03. 18:02:22.667 | 38,582 € | 1 | |
08.03. 17:15:44.376 | 39,362 € | 1 | |
03.03. 17:39:11.716 | 39,783 € | 45 | |
01.03. 20:03:20.905 | 40,529 € | 1 | |
01.03. 18:14:07.594 | 40,458 € | 50 | |
27.02. 16:10:22.427 | 39,50 € | 28 | |
23.02. 18:13:43.571 | 39,501 € | 1 | |
22.02. 12:28:24.892 | 40,106 € | 150 | |
22.02. 12:28:01.626 | 40,086 € | 150 | |
16.02. 18:25:28.445 | 38,983 € | 567 | |
14.02. 21:55:21.370 | 39,021 € | 35 | |
01.02. 20:42:24.444 | 39,153 € | 35 | |
30.01. 15:33:18.243 | 41,05 € | 100 | |
26.01. 15:05:02.326 | 41,505 € | 585 | |
06.01. 13:40:50.402 | 39,472 € | 8 | |
29.12. 10:04:50.066 | 39,891 € | 250 | |
28.12. 07:30:15.365 | 40,694 € | 5 | |
19.12. 09:45:14.755 | 40,109 € | 18 | |
07.12. 11:36:55.419 | 41,052 € | 100 | |
02.12. 13:54:30.412 | 43,219 € | 48 | |
01.12. 11:22:18.200 | 42,591 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:03:00.000 | 198 | 76,68 € | 76,98 € | 198 |
16:02:00.000 | 792 | 76,60 € | 76,92 € | 792 |
16:01:00.000 | 198 | 76,67 € | 76,93 € | 198 |
16:00:00.000 | 198 | 76,73 € | 77,00 € | 198 |
15:59:00.000 | 198 | 76,70 € | 76,99 € | 198 |
15:58:00.000 | 198 | 76,69 € | 77,03 € | 198 |
15:57:00.000 | 198 | 76,73 € | 77,01 € | 198 |
15:56:00.000 | 198 | 76,70 € | 76,99 € | 198 |
15:55:00.000 | 198 | 76,74 € | 77,02 € | 198 |
Stammdaten
WKN | A2AQCA |
ISIN | IE00BY7QL619 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 702,80 Mio. |
Marktkapitalisierung | 53,92 Mrd. |
Dividende je Aktie | 1,070 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,69 % |
Abstand 52W Hoch | 4,69 % |
Abstand 52W Tief | 62,98 % |
Vola 30 Tage | 8,24 % |
Vola 250 Tage | 23,89 % |
KGV | 29,90 (2021) |
KCV | 11,97 (2020) |
Gewinn je Aktie | 2,280 (2021) |
Cashflow/Aktie | 3,410 (2020) |
Dividende je Aktie | 1,070 USD (2021) |
Dividendenausschüttung in Mio. | 762,000 USD (2021) |
Performance
1 Woche | 79,620 | -2,010 | |
1 Monat | 78,830 | -1,028 | |
6 Monate | 64,180 | +21,564 | |
Lfd. Jahr | 52,170 | +49,550 | |
1 Jahr | 49,180 | +58,642 | |
3 Jahre | 69,670 | +11,985 | |
5 Jahre | 36,620 | +113,053 |