Jetzt handeln
KOREA EL. PWR ADR 1/2
ISIN: US5006311063 | WKN: 893161
6,9250 €
-0,0750 -1,07 %
16:08:18
Status: tradeable
Geld
6,7500 €
Stück: 74
Brief
7,1000 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 19:12:56.968 | 7,75 € | 600 | |
26.08. 18:49:55.548 | 7,35 € | 98 | |
13.08. 20:35:04.386 | 6,65 € | 50 | |
21.06. 21:15:07.336 | 6,45 € | 50 | |
21.06. 15:41:46.593 | 6,50 € | 700 | |
21.06. 08:04:10.610 | 6,70 € | 700 | |
12.04. 18:39:37.321 | 6,90 € | 48 | |
05.03. 17:17:23.205 | 8,45 € | 500 | |
22.02. 07:52:53.705 | 7,80 € | 300 | |
20.02. 16:24:23.305 | 8,05 € | 500 | |
20.02. 16:00:50.633 | 8,00 € | 590 | |
19.02. 08:09:51.341 | 8,00 € | 100 | |
19.02. 08:09:22.394 | 8,00 € | 430 | |
19.02. 08:08:02.954 | 8,00 € | 500 | |
19.02. 07:39:05.815 | 7,50 € | 500 | |
31.01. 15:40:54.063 | 6,70 € | 226 | |
24.11. 16:25:00.330 | 6,55 € | 570 | |
13.10. 09:18:50.476 | 6,25 € | 20 | |
06.10. 09:07:35.026 | 5,95 € | 560 | |
29.09. 15:39:33.536 | 6,15 € | 95 | |
26.09. 19:00:01.156 | 6,15 € | 81 | |
13.09. 16:13:45.876 | 6,20 € | 1.810 | |
08.09. 07:52:16.082 | 6,20 € | 480 | |
08.09. 07:45:19.314 | 6,10 € | 400 | |
08.09. 07:42:28.170 | 6,05 € | 440 | |
08.09. 07:41:19.415 | 6,05 € | 490 | |
25.08. 09:36:27.694 | 6,30 € | 238 | |
27.06. 15:34:47.473 | 6,95 € | 900 | |
26.06. 07:46:37.129 | 6,30 € | 450 | |
15.06. 09:16:34.424 | 6,85 € | 145 | |
31.05. 15:34:38.101 | 6,70 € | 900 | |
23.05. 17:54:47.836 | 6,65 € | 10 | |
16.12. 15:31:35.177 | 7,65 € | 800 | |
09.12. 07:39:11.751 | 8,30 € | 120 | |
17.11. 17:42:13.207 | 7,00 € | 1.640 | |
11.11. 17:12:16.126 | 6,90 € | 900 | |
09.11. 10:53:50.030 | 6,75 € | 210 | |
09.11. 10:53:30.259 | 6,75 € | 800 | |
07.11. 13:10:41.815 | 5,95 € | 1.860 | |
31.10. 16:19:11.249 | 6,00 € | 6.700 | |
31.10. 16:07:22.534 | 5,95 € | 4.800 | |
27.10. 15:49:33.629 | 6,10 € | 300 | |
11.10. 19:37:05.047 | 6,75 € | 2.000 | |
24.05. 18:06:46.115 | 8,55 € | 580 | |
28.04. 15:52:13.247 | 8,35 € | 1.780 | |
28.04. 15:31:28.158 | 8,60 € | 1.000 | |
28.04. 07:53:40.694 | 8,10 € | 200 | |
28.04. 07:53:23.571 | 8,10 € | 400 | |
28.04. 07:48:30.291 | 8,05 € | 400 | |
28.04. 07:46:40.659 | 8,05 € | 400 | |
28.04. 07:44:26.183 | 8,05 € | 400 | |
28.04. 07:40:37.677 | 8,05 € | 400 | |
28.04. 07:37:23.481 | 8,05 € | 400 | |
14.03. 08:56:16.596 | 9,25 € | 11 | |
26.01. 15:34:01.178 | 7,50 € | 6 | |
18.01. 21:16:27.673 | 8,00 € | 50 | |
17.01. 14:26:50.310 | 7,55 € | 10 | |
10.01. 16:24:48.130 | 8,15 € | 100 | |
29.12. 18:14:10.629 | 8,10 € | 600 | |
27.12. 07:30:18.200 | 8,35 € | 5 | |
23.12. 15:39:26.509 | 8,30 € | 1 | |
16.12. 07:47:25.931 | 7,70 € | 54 | |
26.11. 10:49:22.349 | 8,20 € | 250 | |
28.10. 09:48:14.095 | 8,70 € | 25 | |
12.10. 20:30:40.407 | 7,65 € | 500 | |
01.10. 18:27:24.335 | 9,00 € | 12 | |
01.07. 19:43:58.268 | 8,90 € | 45 | |
01.07. 11:41:06.018 | 8,90 € | 19 | |
21.06. 08:11:08.756 | 9,50 € | 500 | |
15.06. 09:29:56.562 | 10,00 € | 600 | |
14.06. 15:59:00.022 | 9,55 € | 100 | |
07.06. 15:35:29.977 | 10,00 € | 960 | |
07.06. 15:34:11.909 | 10,00 € | 1.800 | |
07.06. 15:33:00.967 | 10,30 € | 1.900 | |
07.06. 08:06:26.486 | 9,80 € | 480 | |
07.06. 08:05:55.879 | 9,80 € | 480 | |
07.06. 08:05:10.292 | 9,80 € | 470 | |
07.06. 08:04:47.668 | 9,80 € | 480 | |
07.06. 08:03:38.484 | 9,80 € | 500 | |
07.06. 08:03:23.737 | 9,80 € | 500 | |
07.06. 08:03:07.386 | 9,80 € | 550 | |
07.06. 08:02:53.266 | 9,80 € | 600 | |
31.05. 14:34:31.200 | 9,25 € | 22 | |
30.05. 18:36:48.301 | 9,50 € | 22 | |
26.05. 15:54:33.884 | 9,40 € | 1.000 | |
11.05. 16:00:50.201 | 9,20 € | 170 | |
05.05. 10:35:50.863 | 8,85 € | 120 | |
03.05. 08:10:47.347 | 9,00 € | 250 | |
30.04. 21:20:27.297 | 9,20 € | 3 | |
29.04. 17:39:43.013 | 9,15 € | 45 | |
26.04. 07:30:03.704 | 9,10 € | 50 | |
22.04. 10:05:00.912 | 9,15 € | 399 | |
19.04. 18:59:49.386 | 9,20 € | 54 | |
12.04. 09:41:08.140 | 9,15 € | 120 | |
22.03. 19:10:43.141 | 8,75 € | 7 | |
16.03. 08:00:29.924 | 9,50 € | 800 | |
15.03. 14:13:03.719 | 8,45 € | 344 | |
12.03. 09:20:29.432 | 8,75 € | 200 | |
09.03. 17:21:54.711 | 8,70 € | 100 | |
01.03. 14:57:37.683 | 8,55 € | 180 | |
24.02. 10:35:05.534 | 9,00 € | 100 | |
20.02. 10:00:31.934 | 8,80 € | 20 | |
18.02. 15:48:41.783 | 8,70 € | 50 | |
11.02. 09:42:43.968 | 9,20 € | 120 | |
10.02. 08:08:02.149 | 9,30 € | 20 | |
02.02. 12:00:02.188 | 8,75 € | 39 | |
02.02. 09:42:09.861 | 8,70 € | 344 | |
27.01. 15:31:38.170 | 9,10 € | 56 | |
20.01. 14:41:14.120 | 9,20 € | 46 | |
18.01. 10:25:45.246 | 9,35 € | 30 | |
15.01. 15:57:01.588 | 9,30 € | 10 | |
13.01. 18:10:36.706 | 9,80 € | 1.000 | |
11.01. 10:14:21.807 | 10,20 € | 46 | |
18.12. 16:30:48.510 | 11,00 € | 10 | |
17.12. 07:35:11.445 | 9,35 € | 1.000 | |
17.12. 07:32:55.551 | 9,15 € | 1.250 | |
10.12. 15:36:02.081 | 8,70 € | 490 | |
10.12. 07:39:19.784 | 8,45 € | 490 | |
09.12. 15:39:20.771 | 8,35 € | 1.590 | |
09.12. 07:45:48.818 | 8,15 € | 380 | |
09.12. 07:44:03.502 | 8,15 € | 250 | |
09.12. 07:41:52.861 | 8,15 € | 260 | |
09.12. 07:41:32.850 | 8,15 € | 270 | |
09.12. 07:38:32.416 | 8,15 € | 270 | |
09.12. 07:37:02.949 | 8,15 € | 280 | |
09.12. 07:35:51.712 | 8,15 € | 380 | |
09.12. 07:32:05.346 | 8,15 € | 200 | |
09.12. 07:31:13.739 | 8,15 € | 200 | |
09.12. 07:31:00.094 | 8,15 € | 200 | |
01.12. 19:18:22.650 | 7,95 € | 60 | |
24.11. 07:49:56.519 | 8,25 € | 400 | |
24.11. 07:49:20.107 | 8,25 € | 400 | |
24.11. 07:39:50.883 | 8,25 € | 470 | |
24.11. 07:37:55.764 | 8,25 € | 480 | |
24.11. 07:36:58.283 | 8,25 € | 490 | |
24.11. 07:34:05.237 | 8,25 € | 1.200 | |
24.11. 07:31:37.156 | 8,25 € | 480 | |
21.10. 07:31:33.376 | 7,80 € | 450 | |
21.10. 07:30:51.287 | 7,80 € | 480 | |
01.09. 17:04:33.666 | 7,20 € | 700 | |
11.08. 15:55:50.748 | 7,30 € | 500 | |
11.08. 15:52:42.797 | 7,30 € | 800 | |
10.08. 13:46:52.588 | 7,05 € | 50 | |
14.07. 19:41:53.330 | 7,30 € | 1.000 | |
09.06. 14:01:33.320 | 8,15 € | 69 | |
09.06. 13:56:19.880 | 8,15 € | 50 | |
05.06. 22:32:01.624 | 8,25 € | 31 | |
04.06. 11:51:37.921 | 8,40 € | 81 | |
04.06. 11:47:48.800 | 8,40 € | 69 | |
25.05. 07:33:16.244 | 7,90 € | 500 | |
23.04. 16:17:40.460 | 8,50 € | 563 | |
22.04. 17:34:02.082 | 8,20 € | 300 | |
22.04. 15:33:15.487 | 8,25 € | 11 | |
20.04. 09:31:39.368 | 7,80 € | 4 | |
03.04. 13:30:48.991 | 7,25 € | 10 | |
20.03. 11:01:52.469 | 6,20 € | 180 | |
06.03. 13:10:40.485 | 7,85 € | 270 | |
02.03. 17:25:46.278 | 8,05 € | 300 | |
02.03. 15:42:01.453 | 7,80 € | 409 | |
28.02. 10:08:26.009 | 8,00 € | 944 | |
28.02. 07:35:24.779 | 8,00 € | 87 | |
11.01. 12:06:26.091 | 10,40 € | 944 | |
23.12. 10:58:28.088 | 11,10 € | 3.000 | |
09.12. 18:54:34.731 | 10,60 € | 444 | |
09.12. 08:14:26.609 | 10,70 € | 95 | |
12.11. 17:43:10.046 | 10,50 € | 200 | |
05.11. 14:16:27.618 | 9,70 € | 170 | |
04.11. 08:38:00.910 | 10,00 € | 210 | |
10.09. 16:46:56.260 | 9,823 € | 30 | |
08.08. 10:03:08.485 | 9,976 € | 409 | |
05.08. 22:01:55.870 | 9,833 € | 200 | |
09.07. 12:38:30.338 | 9,70 € | 2 | |
03.07. 09:13:17.794 | 9,875 € | 1 | |
02.07. 20:43:02.772 | 9,675 € | 1 | |
02.07. 19:51:02.475 | 9,843 € | 1 | |
19.06. 20:00:02.014 | 9,335 € | 319 | |
10.06. 22:00:46.343 | 9,36 € | 70 | |
05.06. 15:30:11.551 | 9,90 € | 300 | |
15.05. 09:29:25.543 | 10,30 € | 477 | |
13.05. 18:02:27.636 | 10,325 € | 150 | |
13.02. 16:29:24.377 | 12,993 € | 1.800 | |
07.02. 17:26:52.342 | 12,813 € | 400 | |
21.01. 10:01:01.800 | 12,90 € | 200 | |
04.01. 15:39:54.369 | 13,631 € | 36 | |
18.12. 21:17:40.316 | 12,281 € | 30 | |
13.12. 11:40:24.438 | 12,78 € | 50 | |
12.12. 09:29:23.017 | 12,385 € | 100 | |
11.12. 12:01:16.818 | 12,88 € | 100 | |
03.12. 18:11:29.476 | 11,42 € | 200 | |
29.11. 19:15:07.524 | 12,006 € | 832 | |
28.11. 21:59:50.796 | 11,904 € | 80 | |
08.11. 12:21:14.725 | 10,785 € | 50 | |
06.11. 08:19:03.912 | 11,155 € | 250 | |
08.10. 21:59:50.982 | 10,215 € | 80 | |
05.10. 12:34:51.541 | 10,59 € | 100 | |
04.10. 18:19:27.572 | 10,653 € | 200 | |
01.10. 21:59:51.222 | 11,343 € | 120 | |
21.09. 18:16:35.756 | 11,16 € | 85 | |
04.09. 19:59:50.984 | 11,545 € | 130 | |
13.08. 16:30:13.944 | 11,684 € | 400 | |
01.08. 15:32:13.280 | 12,498 € | 300 | |
27.07. 19:08:20.365 | 12,19 € | 200 | |
16.07. 11:36:19.874 | 11,53 € | 25 | |
11.07. 16:41:39.258 | 12,036 € | 200 | |
11.06. 15:44:24.732 | 13,407 € | 620 | |
11.06. 15:19:25.111 | 14,53 € | 70 | |
11.06. 07:44:37.964 | 13,487 € | 620 | |
05.06. 18:45:52.555 | 13,203 € | 20 | |
22.05. 22:35:31.097 | 13,83 € | 200 | |
14.05. 07:38:42.625 | 14,056 € | 340 | |
24.04. 21:40:10.716 | 13,898 € | 20 | |
23.04. 11:25:34.369 | 13,90 € | 700 | |
18.04. 22:01:59.366 | 13,032 € | 21 | |
04.04. 12:01:01.592 | 13,81 € | 200 | |
03.04. 21:44:16.063 | 13,508 € | 300 | |
03.04. 21:18:33.273 | 13,534 € | 30 | |
03.04. 08:04:56.859 | 12,943 € | 300 | |
03.04. 07:54:53.737 | 12,737 € | 180 | |
03.04. 07:47:52.903 | 12,737 € | 190 | |
09.03. 19:39:00.199 | 12,648 € | 120 | |
20.02. 08:47:27.880 | 12,82 € | 313 | |
15.02. 15:36:07.913 | 12,32 € | 2 | |
09.02. 09:31:40.189 | 13,07 € | 120 | |
30.01. 15:35:12.104 | 13,683 € | 73 | |
23.01. 08:14:18.899 | 12,90 € | 100 | |
11.01. 17:30:03.116 | 14,55 € | 338 | |
27.12. 13:56:09.892 | 15,487 € | 97 | |
23.10. 07:30:27.195 | 15,584 € | 50 | |
17.10. 20:03:35.807 | 14,864 € | 60 | |
11.09. 13:11:57.576 | 15,431 € | 2 | |
08.09. 15:27:14.001 | 15,635 € | 319 | |
08.09. 14:54:21.254 | 15,614 € | 120 | |
14.07. 15:44:41.171 | 16,644 € | 120 | |
13.07. 11:47:17.314 | 15,912 € | 70 | |
28.06. 09:29:53.468 | 15,672 € | 546 | |
20.06. 15:42:57.091 | 15,893 € | 25 | |
20.06. 15:31:30.467 | 16,473 € | 411 | |
15.05. 17:28:30.467 | 17,263 € | 150 | |
10.05. 09:43:41.205 | 18,611 € | 50 | |
02.05. 16:05:52.976 | 18,378 € | 21 | |
28.04. 15:53:06.577 | 18,50 € | 191 | |
26.04. 22:21:04.099 | 18,108 € | 449 | |
07.04. 17:55:22.861 | 18,319 € | 1.000 | |
06.04. 20:43:51.447 | 18,599 € | 110 | |
21.02. 15:54:30.988 | 17,563 € | 350 | |
21.02. 15:48:49.737 | 17,581 € | 80 | |
20.02. 09:16:18.245 | 17,62 € | 291 | |
06.02. 09:47:37.698 | 17,405 € | 50 | |
30.01. 20:56:03.886 | 17,346 € | 13 | |
05.01. 18:09:42.831 | 17,344 € | 100 | |
03.01. 16:32:51.618 | 18,164 € | 110 | |
02.01. 14:20:28.115 | 18,062 € | 100 | |
29.12. 09:43:01.983 | 17,289 € | 70 | |
22.12. 15:30:30.081 | 17,795 € | 25 | |
21.12. 10:44:10.466 | 18,255 € | 10 | |
07.12. 19:32:25.657 | 18,283 € | 22 | |
06.12. 08:45:00.963 | 17,051 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:05:00.000 | 74 | 6,85 € | 7,10 € | 74 |
16:04:00.000 | 74 | 6,80 € | 7,10 € | 74 |
16:03:00.000 | 74 | 6,90 € | 7,05 € | 74 |
16:02:00.000 | 74 | 6,85 € | 7,10 € | 74 |
16:00:00.000 | 74 | 6,85 € | 7,15 € | 74 |
15:57:00.000 | 74 | 6,85 € | 7,15 € | 74 |
15:54:00.000 | 74 | 6,85 € | 7,15 € | 74 |
15:51:00.000 | 74 | 6,85 € | 7,15 € | 74 |
15:48:00.000 | 74 | 6,85 € | 7,15 € | 74 |
Stammdaten
WKN | 893161 |
ISIN | US5006311063 |
Branche | Energieversorger |
Herkunft | Korea |
Aktienanzahl | 641,96 Mio. |
Marktkapitalisierung | 4,98 Mrd. |
Dividende je Aktie | - KRW (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,44 % |
Abstand 52W Hoch | 21,57 % |
Abstand 52W Tief | 17,15 % |
Vola 30 Tage | 13,95 % |
Vola 250 Tage | 40,44 % |
KGV | 8,80 (2020) |
KCV | 1,33 (2020) |
Gewinn je Aktie | 3.102,000 (2020) |
Cashflow/Aktie | 20.575,100 (2020) |
Dividende je Aktie | - KRW (2020) |
Dividendenausschüttung in Mio. | - KRW |
Performance
1 Woche | 7,050 | -0,709 | |
1 Monat | 8,175 | -14,373 | |
6 Monate | 6,775 | +3,321 | |
Lfd. Jahr | 6,500 | +7,692 | |
1 Jahr | 6,500 | +7,692 | |
3 Jahre | 8,150 | -14,110 | |
5 Jahre | 10,850 | -35,484 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 800 | - | |
Verkauf | 500 | - | |
Kauf | 800 | - | |
Kauf | 200 | - | |
Kauf | 300 | - |