Jetzt handeln
BETA SYST.SOFTW. INH.O.N.
ISIN: DE000A2BPP88 | WKN: A2BPP8
23,7000 €
-0,1000 -0,42 %
19.12. 22:59
Status: closed
Geld
22,6000 €
Stück: 44
Brief
24,8000 €
Stück: 44
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 09:50:42.448 | 27,00 € | 4 | |
16.10. 12:10:19.130 | 27,40 € | 10 | |
08.10. 13:27:08.747 | 27,40 € | 5 | |
19.03. 12:46:09.825 | 30,00 € | 30 | |
06.02. 15:11:01.717 | 31,20 € | 24 | |
13.10. 10:05:56.077 | 33,00 € | 74 | |
05.10. 14:50:47.939 | 40,40 € | 15 | |
04.10. 20:45:23.757 | 40,00 € | 70 | |
15.08. 14:46:15.988 | 42,60 € | 80 | |
15.08. 14:33:24.734 | 42,60 € | 58 | |
02.08. 16:12:10.272 | 43,40 € | 4 | |
17.02. 09:25:16.434 | 41,80 € | 5 | |
05.12. 15:26:03.915 | 41,60 € | 240 | |
29.11. 07:52:03.670 | 42,20 € | 120 | |
28.11. 11:05:43.561 | 41,80 € | 100 | |
17.10. 14:11:51.095 | 40,00 € | 2 | |
13.10. 11:20:05.316 | 40,00 € | 15 | |
16.09. 14:46:01.430 | 42,20 € | 120 | |
08.09. 09:16:48.212 | 43,40 € | 15 | |
26.08. 16:23:40.301 | 42,80 € | 125 | |
24.08. 16:33:42.921 | 43,20 € | 20 | |
24.08. 15:52:13.026 | 43,20 € | 50 | |
24.08. 09:51:32.697 | 43,40 € | 20 | |
05.07. 14:56:42.390 | 42,80 € | 54 | |
07.06. 10:15:20.979 | 44,20 € | 100 | |
25.05. 19:10:18.697 | 40,60 € | 50 | |
16.05. 16:13:06.181 | 38,40 € | 50 | |
01.04. 16:31:44.888 | 36,40 € | 29 | |
01.04. 11:57:18.863 | 36,80 € | 140 | |
24.02. 09:16:12.903 | 40,00 € | 80 | |
18.02. 16:37:30.931 | 40,20 € | 15 | |
17.02. 16:28:39.018 | 40,20 € | 2 | |
14.02. 14:38:38.270 | 40,00 € | 30 | |
14.02. 09:12:16.979 | 40,00 € | 15 | |
08.02. 13:49:17.327 | 40,20 € | 1 | |
24.01. 08:54:32.111 | 42,60 € | 50 | |
20.01. 10:04:16.622 | 48,40 € | 50 | |
13.01. 21:53:49.488 | 47,00 € | 60 | |
03.01. 18:53:58.463 | 48,20 € | 44 | |
29.12. 11:50:15.728 | 47,60 € | 80 | |
20.12. 10:06:21.584 | 46,40 € | 61 | |
16.12. 11:56:32.136 | 47,40 € | 30 | |
15.12. 15:36:44.347 | 46,60 € | 74 | |
13.12. 09:32:12.185 | 46,20 € | 30 | |
25.11. 16:32:26.140 | 44,80 € | 20 | |
24.11. 18:53:02.430 | 44,20 € | 68 | |
22.11. 17:12:58.832 | 45,20 € | 24 | |
09.11. 12:59:51.191 | 41,80 € | 30 | |
29.10. 17:39:00.453 | 39,80 € | 125 | |
28.10. 14:16:25.430 | 39,80 € | 80 | |
28.10. 10:53:01.548 | 39,80 € | 45 | |
27.10. 20:06:23.742 | 39,00 € | 37 | |
27.10. 16:28:49.127 | 39,60 € | 40 | |
20.10. 17:46:01.706 | 38,80 € | 20 | |
15.10. 18:24:46.132 | 38,60 € | 28 | |
11.10. 09:17:07.319 | 37,20 € | 1 | |
04.10. 08:28:37.672 | 36,20 € | 70 | |
21.09. 08:14:40.209 | 32,80 € | 70 | |
21.09. 08:14:35.648 | 32,80 € | 30 | |
20.09. 14:09:23.329 | 32,20 € | 150 | |
17.09. 12:03:22.655 | 32,80 € | 10 | |
31.08. 12:50:40.002 | 32,20 € | 19 | |
27.08. 16:33:42.929 | 33,40 € | 7 | |
27.08. 15:44:31.317 | 32,20 € | 15 | |
18.08. 13:26:23.434 | 31,60 € | 20 | |
13.08. 12:21:22.982 | 34,80 € | 15 | |
13.08. 11:11:21.753 | 34,80 € | 80 | |
13.08. 10:53:47.164 | 34,80 € | 50 | |
13.08. 10:31:27.051 | 34,80 € | 40 | |
13.08. 10:16:39.574 | 34,80 € | 40 | |
13.08. 10:05:51.316 | 34,80 € | 30 | |
13.08. 09:23:30.428 | 34,80 € | 30 | |
12.08. 08:17:47.410 | 35,00 € | 180 | |
11.08. 09:34:21.551 | 33,40 € | 80 | |
10.08. 20:59:33.009 | 33,00 € | 50 | |
03.08. 20:17:43.030 | 29,40 € | 180 | |
03.08. 20:16:04.325 | 29,20 € | 90 | |
03.08. 20:15:46.688 | 29,00 € | 90 | |
03.08. 20:13:43.568 | 28,40 € | 111 | |
13.07. 09:52:19.022 | 29,60 € | 85 | |
05.07. 08:33:02.582 | 29,40 € | 61 | |
11.06. 09:10:34.188 | 28,20 € | 50 | |
25.05. 20:23:51.232 | 27,40 € | 200 | |
25.05. 20:07:38.005 | 27,40 € | 150 | |
11.05. 16:46:58.866 | 28,20 € | 50 | |
19.04. 16:59:19.614 | 28,00 € | 19 | |
19.04. 15:22:48.643 | 29,40 € | 100 | |
11.03. 11:04:37.799 | 26,80 € | 135 | |
10.03. 13:32:40.741 | 26,40 € | 300 | |
26.02. 16:21:48.779 | 28,80 € | 300 | |
15.02. 09:24:45.765 | 26,80 € | 2 | |
03.02. 10:30:36.242 | 28,40 € | 40 | |
29.12. 17:51:19.215 | 27,00 € | 50 | |
29.12. 17:31:46.415 | 27,00 € | 80 | |
29.12. 13:22:40.468 | 26,60 € | 200 | |
29.12. 11:44:53.647 | 28,00 € | 60 | |
21.12. 08:32:03.255 | 26,20 € | 38 | |
07.12. 15:29:36.295 | 26,00 € | 2 | |
01.12. 13:51:18.745 | 26,00 € | 100 | |
19.11. 17:05:20.944 | 27,20 € | 2 | |
02.11. 14:56:53.572 | 26,00 € | 32 | |
18.10. 18:58:44.516 | 24,40 € | 292 | |
29.09. 15:17:47.824 | 26,80 € | 50 | |
20.09. 18:17:43.459 | 27,20 € | 92 | |
18.09. 16:56:56.546 | 27,00 € | 150 | |
03.09. 21:54:10.581 | 25,60 € | 50 | |
03.09. 12:30:05.804 | 25,60 € | 20 | |
02.09. 21:53:09.524 | 27,60 € | 200 | |
24.08. 17:57:31.825 | 25,80 € | 16 | |
21.08. 10:31:33.826 | 25,00 € | 1 | |
14.08. 13:48:59.835 | 26,40 € | 118 | |
14.08. 13:48:36.413 | 26,40 € | 118 | |
14.08. 13:48:05.907 | 26,40 € | 118 | |
14.08. 13:47:47.970 | 26,40 € | 118 | |
14.08. 13:47:20.619 | 26,40 € | 59 | |
14.08. 13:46:58.522 | 26,40 € | 59 | |
12.08. 16:09:18.842 | 25,00 € | 118 | |
12.08. 16:09:03.913 | 25,00 € | 59 | |
12.08. 16:08:50.588 | 25,00 € | 59 | |
12.08. 16:08:38.567 | 25,00 € | 118 | |
12.08. 16:08:26.251 | 25,00 € | 118 | |
12.08. 16:08:18.941 | 25,00 € | 118 | |
16.07. 15:03:47.929 | 23,80 € | 135 | |
13.07. 10:32:11.462 | 24,00 € | 43 | |
11.06. 16:31:36.261 | 21,80 € | 1 | |
03.06. 18:59:38.889 | 22,20 € | 1 | |
29.05. 10:18:08.231 | 22,20 € | 70 | |
12.05. 17:32:49.656 | 21,20 € | 77 | |
08.05. 16:56:48.411 | 23,00 € | 1 | |
07.05. 19:33:19.806 | 21,40 € | 50 | |
30.04. 09:46:44.137 | 19,20 € | 31 | |
23.04. 16:21:19.260 | 19,90 € | 77 | |
15.04. 12:26:14.330 | 20,20 € | 10 | |
15.04. 11:55:14.810 | 20,20 € | 12 | |
15.04. 11:24:19.462 | 20,20 € | 12 | |
15.04. 10:58:12.143 | 20,20 € | 12 | |
14.04. 08:18:31.327 | 21,00 € | 21 | |
08.04. 18:45:06.438 | 20,40 € | 1 | |
01.04. 10:19:17.348 | 18,60 € | 20 | |
31.03. 17:12:17.095 | 18,10 € | 23 | |
13.03. 14:04:17.053 | 18,60 € | 49 | |
13.03. 14:03:30.428 | 18,60 € | 49 | |
11.03. 19:58:14.444 | 19,70 € | 60 | |
11.03. 19:57:33.848 | 18,00 € | 80 | |
11.03. 10:07:22.843 | 20,80 € | 11 | |
05.03. 19:41:32.898 | 22,80 € | 1 | |
04.03. 14:50:39.752 | 22,00 € | 120 | |
03.03. 20:21:14.799 | 21,40 € | 24 | |
02.03. 07:48:33.178 | 20,20 € | 49 | |
28.02. 14:41:51.052 | 19,90 € | 72 | |
28.02. 08:25:59.824 | 19,50 € | 400 | |
28.02. 08:08:36.906 | 19,90 € | 49 | |
27.02. 16:10:39.890 | 19,70 € | 20 | |
24.02. 08:59:56.506 | 23,00 € | 43 | |
17.02. 16:16:37.573 | 23,492 € | 7 | |
17.02. 09:23:15.803 | 24,40 € | 100 | |
17.02. 08:09:26.518 | 24,60 € | 92 | |
13.02. 17:09:29.393 | 24,00 € | 1 | |
13.02. 17:02:22.416 | 24,00 € | 1 | |
12.02. 11:07:58.894 | 23,00 € | 86 | |
12.02. 11:07:39.058 | 23,00 € | 86 | |
12.02. 10:10:33.584 | 23,00 € | 40 | |
10.02. 09:28:18.022 | 22,60 € | 100 | |
07.02. 17:49:49.198 | 22,60 € | 30 | |
05.02. 15:12:37.523 | 22,60 € | 265 | |
05.02. 15:08:59.116 | 22,80 € | 212 | |
05.02. 15:07:08.606 | 22,80 € | 212 | |
05.02. 15:06:41.731 | 22,80 € | 212 | |
03.02. 15:08:12.960 | 23,00 € | 4 | |
03.02. 09:04:09.269 | 23,00 € | 43 | |
29.01. 17:35:02.265 | 22,80 € | 241 | |
29.01. 17:30:12.991 | 22,80 € | 241 | |
29.01. 17:29:02.032 | 22,80 € | 289 | |
27.01. 10:06:25.135 | 22,80 € | 24 | |
21.01. 09:22:22.253 | 22,20 € | 35 | |
21.01. 09:21:55.943 | 22,20 € | 35 | |
20.01. 12:15:36.041 | 23,20 € | 1 | |
16.01. 14:22:55.561 | 21,00 € | 35 | |
16.01. 14:22:29.366 | 21,00 € | 35 | |
16.01. 14:21:46.670 | 21,40 € | 35 | |
15.01. 15:20:45.698 | 22,80 € | 200 | |
10.01. 09:55:18.596 | 22,00 € | 1 | |
03.01. 08:16:11.801 | 22,60 € | 42 | |
03.01. 08:16:01.068 | 22,60 € | 42 | |
27.12. 15:13:56.116 | 21,60 € | 71 | |
19.12. 18:11:07.349 | 21,80 € | 84 | |
13.12. 10:30:02.245 | 23,40 € | 1 | |
11.12. 15:37:52.044 | 22,40 € | 40 | |
02.12. 08:01:19.956 | 22,60 € | 2 | |
29.11. 17:45:11.758 | 22,20 € | 240 | |
29.11. 11:54:58.923 | 22,20 € | 38 | |
22.11. 09:56:47.358 | 22,40 € | 240 | |
22.11. 09:54:28.159 | 22,40 € | 200 | |
22.11. 09:53:57.833 | 22,40 € | 200 | |
19.11. 15:09:21.512 | 22,00 € | 100 | |
13.11. 09:49:37.541 | 22,40 € | 240 | |
12.11. 16:09:07.829 | 22,60 € | 174 | |
12.11. 16:07:18.889 | 22,60 € | 200 | |
12.11. 16:06:44.892 | 22,60 € | 200 | |
11.11. 16:28:54.962 | 22,60 € | 202 | |
08.11. 18:08:11.608 | 22,60 € | 289 | |
08.11. 18:08:08.115 | 22,60 € | 44 | |
08.11. 18:07:50.521 | 22,60 € | 44 | |
08.11. 18:07:28.963 | 22,60 € | 44 | |
08.11. 17:29:33.032 | 22,60 € | 193 | |
08.11. 17:16:31.807 | 22,60 € | 11 | |
08.11. 17:16:26.110 | 22,60 € | 11 | |
08.11. 16:49:00.342 | 22,60 € | 11 | |
31.10. 19:39:47.610 | 23,40 € | 1 | |
31.10. 19:39:24.654 | 23,40 € | 2 | |
30.10. 08:36:44.488 | 23,60 € | 1 | |
14.10. 16:28:37.336 | 22,00 € | 1 | |
14.10. 08:31:08.197 | 23,20 € | 1 | |
07.10. 08:57:55.307 | 23,40 € | 1 | |
02.10. 19:59:59.894 | 23,00 € | 22 | |
27.09. 10:19:55.622 | 23,20 € | 1 | |
18.09. 17:28:00.833 | 22,80 € | 200 | |
18.09. 17:27:12.932 | 23,00 € | 11 | |
18.09. 17:27:04.371 | 23,00 € | 11 | |
18.09. 17:26:54.120 | 23,00 € | 11 | |
13.09. 12:14:03.392 | 21,20 € | 60 | |
29.08. 17:22:31.407 | 21,20 € | 40 | |
27.08. 16:10:17.918 | 21,20 € | 11 | |
15.08. 12:18:02.650 | 21,00 € | 100 | |
15.08. 09:05:49.593 | 21,00 € | 20 | |
31.07. 20:27:00.425 | 22,20 € | 44 | |
23.07. 13:57:54.029 | 22,60 € | 4 | |
18.07. 16:24:23.778 | 21,60 € | 256 | |
12.07. 14:48:00.793 | 22,80 € | 200 | |
12.07. 14:47:27.315 | 22,80 € | 200 | |
09.07. 17:31:14.367 | 22,20 € | 11 | |
08.07. 17:30:03.599 | 22,80 € | 200 | |
08.07. 17:29:32.830 | 22,80 € | 133 | |
08.07. 12:15:22.918 | 23,067 € | 20 | |
08.07. 12:15:00.207 | 23,067 € | 30 | |
03.07. 08:59:17.633 | 23,20 € | 2 | |
02.07. 16:08:39.795 | 23,00 € | 200 | |
02.07. 16:07:44.786 | 23,00 € | 200 | |
02.07. 16:06:24.117 | 23,00 € | 200 | |
02.07. 13:54:35.408 | 22,867 € | 69 | |
01.07. 16:44:32.529 | 22,733 € | 49 | |
27.06. 13:10:25.757 | 22,9904 € | 230 | |
18.06. 17:29:59.165 | 21,60 € | 500 | |
14.06. 08:00:55.540 | 21,45 € | 162 | |
13.06. 19:38:49.443 | 21,40 € | 130 | |
13.06. 18:59:38.268 | 21,40 € | 130 | |
13.06. 18:04:11.202 | 21,40 € | 187 | |
12.06. 17:36:04.817 | 21,4783 € | 400 | |
12.06. 17:35:32.637 | 21,40 € | 200 | |
28.05. 09:22:49.913 | 22,45 € | 1 | |
20.05. 17:04:20.328 | 21,35 € | 5 | |
15.05. 12:46:47.518 | 22,617 € | 1 | |
08.05. 10:42:32.575 | 21,483 € | 17 | |
30.04. 09:31:53.647 | 21,80 € | 50 | |
30.04. 08:35:33.486 | 21,557 € | 500 | |
10.04. 16:19:10.511 | 18,225 € | 640 | |
10.04. 10:47:45.399 | 18,225 € | 40 | |
05.04. 09:52:11.600 | 18,684 € | 315 | |
22.03. 13:28:35.140 | 18,567 € | 250 | |
14.03. 19:46:33.091 | 19,40 € | 1 | |
08.03. 17:31:11.533 | 20,40 € | 200 | |
08.03. 17:29:30.828 | 20,25 € | 200 | |
08.03. 11:54:52.695 | 18,60 € | 40 | |
07.03. 09:14:35.560 | 18,817 € | 265 | |
25.02. 09:06:47.097 | 17,517 € | 264 | |
20.02. 15:07:45.459 | 18,10 € | 2 | |
25.01. 09:31:29.611 | 18,034 € | 21 | |
15.01. 11:56:17.430 | 18,45 € | 100 | |
08.01. 10:40:39.319 | 16,758 € | 100 | |
30.11. 20:47:32.375 | 18,441 € | 450 | |
26.11. 09:58:36.168 | 18,092 € | 141 | |
08.11. 17:48:10.559 | 19,392 € | 6 | |
31.10. 10:10:17.260 | 18,409 € | 140 | |
30.10. 17:21:46.634 | 18,375 € | 200 | |
23.10. 17:13:48.373 | 18,725 € | 200 | |
22.10. 10:57:23.010 | 18,992 € | 200 | |
19.10. 17:34:16.781 | 19,125 € | 400 | |
16.10. 08:52:39.641 | 19,142 € | 400 | |
15.10. 18:25:09.789 | 19,192 € | 67 | |
12.10. 14:49:27.098 | 18,625 € | 100 | |
11.10. 19:43:35.003 | 18,359 € | 54 | |
11.10. 15:13:30.907 | 18,625 € | 203 | |
11.10. 12:32:03.136 | 18,642 € | 400 | |
11.10. 11:59:35.049 | 18,092 € | 64 | |
11.10. 10:34:20.955 | 19,092 € | 30 | |
10.10. 22:00:49.643 | 19,181 € | 40 | |
10.10. 19:08:24.336 | 19,225 € | 85 | |
09.10. 09:17:45.399 | 20,275 € | 1 | |
04.10. 09:57:36.174 | 21,075 € | 140 | |
04.10. 09:56:36.470 | 21,075 € | 200 | |
02.10. 17:45:05.239 | 20,925 € | 40 | |
02.10. 10:55:25.630 | 21,475 € | 200 | |
28.09. 11:16:08.070 | 21,525 € | 11 | |
28.09. 10:33:11.981 | 21,525 € | 48 | |
26.09. 09:50:24.161 | 21,075 € | 200 | |
24.09. 15:53:42.547 | 21,592 € | 50 | |
24.09. 15:53:07.897 | 21,692 € | 50 | |
24.09. 15:52:51.889 | 21,692 € | 50 | |
24.09. 15:52:36.834 | 21,692 € | 50 | |
24.09. 15:51:59.416 | 21,692 € | 100 | |
14.09. 11:02:30.785 | 21,525 € | 70 | |
12.09. 17:15:57.056 | 21,425 € | 149 | |
12.09. 15:28:19.696 | 21,975 € | 400 | |
31.08. 12:49:38.120 | 20,575 € | 2 | |
30.08. 08:03:44.175 | 21,00 € | 136 | |
24.08. 10:43:45.031 | 21,692 € | 200 | |
23.08. 09:47:31.777 | 21,108 € | 100 | |
10.08. 11:42:13.104 | 22,825 € | 200 | |
07.08. 13:10:11.205 | 23,184 € | 36 | |
06.08. 17:45:11.992 | 23,033 € | 260 | |
06.08. 08:55:34.774 | 23,017 € | 200 | |
25.07. 13:44:54.186 | 22,817 € | 2 | |
18.07. 12:14:25.676 | 22,85 € | 1 | |
12.06. 10:10:19.147 | 22,25 € | 208 | |
11.06. 18:06:46.118 | 22,517 € | 32 | |
01.06. 17:52:24.264 | 22,217 € | 37 | |
17.05. 10:55:19.127 | 22,45 € | 6 | |
14.05. 19:03:19.603 | 22,517 € | 6 | |
14.05. 11:33:32.142 | 22,817 € | 1 | |
08.05. 14:25:14.143 | 22,617 € | 29 | |
30.04. 17:18:54.839 | 22,517 € | 59 | |
23.04. 10:31:16.973 | 23,084 € | 45 | |
06.04. 09:30:20.569 | 21,978 € | 592 | |
05.04. 18:28:20.923 | 22,178 € | 170 | |
05.04. 18:27:43.251 | 22,178 € | 170 | |
29.03. 16:58:16.233 | 22,90 € | 168 | |
28.03. 09:13:18.719 | 22,378 € | 101 | |
27.03. 14:37:54.366 | 22,723 € | 110 | |
27.03. 13:18:44.271 | 22,078 € | 226 | |
27.03. 09:56:09.579 | 22,378 € | 150 | |
26.03. 19:02:42.623 | 22,072 € | 100 | |
22.03. 19:29:15.666 | 22,623 € | 200 | |
21.03. 16:40:02.553 | 22,00 € | 48 | |
21.03. 13:39:52.895 | 22,577 € | 183 | |
21.03. 13:39:36.086 | 22,577 € | 183 | |
16.03. 18:41:52.376 | 23,023 € | 400 | |
15.03. 09:41:05.074 | 23,323 € | 593 | |
15.03. 09:40:23.199 | 23,023 € | 220 | |
13.03. 20:37:38.825 | 24,081 € | 40 | |
12.03. 09:39:19.097 | 22,823 € | 165 | |
07.03. 18:42:28.599 | 22,823 € | 292 | |
07.03. 12:16:22.984 | 22,723 € | 290 | |
05.03. 17:37:54.088 | 22,20 € | 250 | |
02.03. 14:09:15.723 | 21,70 € | 100 | |
26.02. 11:09:17.859 | 21,95 € | 100 | |
26.02. 10:37:45.451 | 21,80 € | 2 | |
20.02. 11:19:18.804 | 21,878 € | 600 | |
13.02. 12:55:08.091 | 21,90 € | 100 | |
08.02. 22:29:46.582 | 22,023 € | 1.000 | |
07.02. 21:42:00.074 | 22,646 € | 25 | |
06.02. 15:56:26.252 | 21,822 € | 200 | |
06.02. 15:55:34.633 | 21,822 € | 200 | |
06.02. 15:54:33.813 | 21,822 € | 200 | |
06.02. 15:42:00.845 | 21,522 € | 247 | |
02.02. 11:48:41.346 | 23,724 € | 200 | |
02.02. 11:47:19.438 | 23,377 € | 50 | |
31.01. 13:29:10.780 | 23,40 € | 100 | |
29.01. 20:28:30.138 | 24,281 € | 21 | |
29.01. 12:36:47.561 | 24,024 € | 246 | |
29.01. 12:36:13.553 | 24,024 € | 246 | |
26.01. 13:32:21.955 | 23,676 € | 125 | |
26.01. 13:32:07.899 | 23,676 € | 125 | |
26.01. 13:25:09.231 | 23,776 € | 125 | |
26.01. 13:24:48.997 | 23,776 € | 125 | |
26.01. 13:24:33.631 | 23,776 € | 63 | |
26.01. 12:18:30.926 | 23,576 € | 63 | |
26.01. 12:18:10.972 | 23,726 € | 63 | |
26.01. 12:17:57.945 | 23,726 € | 63 | |
26.01. 12:03:07.202 | 23,676 € | 63 | |
26.01. 12:01:02.443 | 23,976 € | 63 | |
26.01. 12:00:48.137 | 23,976 € | 63 | |
26.01. 12:00:30.820 | 23,976 € | 63 | |
26.01. 10:19:40.881 | 23,924 € | 245 | |
26.01. 09:45:52.883 | 23,924 € | 409 | |
25.01. 12:38:44.196 | 23,676 € | 255 | |
22.01. 10:24:46.218 | 24,40 € | 245 | |
19.01. 18:12:42.905 | 24,39 € | 1 | |
19.01. 12:13:01.988 | 23,043 € | 92 | |
19.01. 11:54:10.963 | 23,358 € | 532 | |
18.01. 16:47:29.228 | 22,943 € | 400 | |
18.01. 14:45:54.778 | 22,644 € | 15 | |
18.01. 10:35:55.680 | 22,997 € | 250 | |
18.01. 10:35:00.739 | 22,994 € | 200 | |
18.01. 10:02:15.108 | 22,957 € | 750 | |
17.01. 13:34:08.512 | 22,943 € | 55 | |
17.01. 13:30:45.020 | 23,258 € | 50 | |
16.01. 14:56:40.868 | 22,657 € | 3 | |
04.01. 16:36:19.777 | 22,99 € | 70 | |
03.01. 12:31:16.512 | 22,045 € | 1 | |
18.12. 16:01:41.437 | 22,502 € | 45 | |
14.12. 10:26:51.692 | 22,03 € | 47 | |
04.12. 09:12:55.339 | 21,203 € | 145 | |
04.12. 09:12:16.116 | 21,453 € | 145 | |
01.12. 16:41:29.188 | 21,39 € | 140 | |
01.12. 11:15:26.597 | 21,48 € | 145 | |
01.12. 11:11:18.290 | 21,48 € | 50 | |
14.11. 17:36:40.234 | 21,18 € | 1 | |
11.11. 11:28:51.480 | 21,665 € | 70 | |
03.11. 20:20:28.298 | 21,731 € | 100 | |
01.11. 12:38:42.299 | 22,012 € | 100 | |
30.10. 12:35:02.584 | 21,134 € | 400 | |
26.10. 19:13:46.274 | 22,013 € | 55 | |
25.10. 13:07:38.884 | 21,337 € | 324 | |
25.10. 13:07:12.434 | 21,337 € | 162 | |
25.10. 13:06:14.847 | 21,383 € | 162 | |
23.10. 13:34:29.010 | 21,627 € | 13 | |
20.10. 13:54:39.326 | 21,186 € | 83 | |
20.10. 13:53:41.725 | 21,145 € | 83 | |
20.10. 13:53:34.171 | 21,145 € | 83 | |
16.10. 18:23:30.735 | 21,80 € | 179 | |
13.10. 13:48:06.209 | 21,791 € | 67 | |
11.10. 16:09:40.031 | 21,84 € | 20 | |
11.10. 12:00:56.681 | 22,366 € | 67 | |
09.10. 19:29:07.121 | 22,273 € | 60 | |
06.10. 17:06:43.598 | 22,391 € | 91 | |
05.10. 08:45:38.877 | 22,579 € | 190 | |
04.10. 14:34:19.218 | 22,273 € | 175 | |
04.10. 09:47:46.879 | 22,014 € | 2.261 | |
03.10. 11:34:20.091 | 21,373 € | 185 | |
29.09. 12:57:26.055 | 21,394 € | 188 | |
29.09. 12:53:36.914 | 20,70 € | 100 | |
29.09. 12:38:10.643 | 21,329 € | 188 | |
29.09. 12:38:00.742 | 21,329 € | 188 | |
29.09. 12:37:05.448 | 21,329 € | 188 | |
29.09. 12:36:29.657 | 21,329 € | 188 | |
29.09. 09:08:40.674 | 20,65 € | 7 | |
28.09. 15:20:55.687 | 20,574 € | 12 | |
27.09. 17:35:42.860 | 20,65 € | 240 | |
26.09. 11:19:41.416 | 20,20 € | 60 | |
26.09. 09:23:32.522 | 20,435 € | 6 | |
26.09. 09:21:10.574 | 20,992 € | 2 | |
26.09. 09:21:10.554 | 20,992 € | 11 | |
26.09. 09:18:07.409 | 21,06 € | 1.691 | |
21.09. 12:36:13.869 | 21,695 € | 141 | |
21.09. 09:30:13.398 | 22,724 € | 33 | |
21.09. 09:30:13.242 | 22,724 € | 33 | |
21.09. 09:30:01.819 | 22,724 € | 33 | |
21.09. 09:30:01.809 | 22,724 € | 33 | |
21.09. 08:42:49.774 | 22,301 € | 32 | |
21.09. 08:40:56.751 | 22,247 € | 32 | |
21.09. 08:40:31.162 | 22,146 € | 32 | |
21.09. 08:40:31.147 | 22,146 € | 32 | |
20.09. 15:36:20.312 | 22,317 € | 32 | |
20.09. 15:36:20.125 | 22,317 € | 32 | |
20.09. 15:36:19.922 | 22,317 € | 32 | |
20.09. 15:36:00.145 | 22,317 € | 32 | |
19.09. 17:36:07.246 | 21,853 € | 32 | |
18.09. 09:21:27.806 | 21,858 € | 32 | |
18.09. 09:03:37.979 | 21,681 € | 32 | |
15.09. 14:41:45.785 | 21,062 € | 30 | |
15.09. 14:41:36.299 | 21,692 € | 20 | |
14.09. 14:50:26.598 | 22,252 € | 11 | |
14.09. 12:19:50.422 | 22,802 € | 15 | |
14.09. 07:52:37.583 | 22,833 € | 32 | |
14.09. 07:52:28.475 | 22,833 € | 32 | |
14.09. 07:52:28.445 | 22,833 € | 32 | |
13.09. 07:35:38.449 | 25,383 € | 2 | |
07.09. 17:45:30.464 | 25,899 € | 200 | |
06.09. 10:13:15.984 | 25,622 € | 34 | |
31.08. 13:43:17.001 | 26,59 € | 2 | |
31.08. 09:12:49.135 | 26,205 € | 34 | |
30.08. 18:08:05.692 | 25,551 € | 137 | |
29.08. 09:27:41.410 | 26,304 € | 100 | |
28.08. 13:20:38.460 | 26,446 € | 38 | |
27.08. 17:22:13.731 | 26,40 € | 1 | |
18.08. 14:40:28.744 | 26,604 € | 37 | |
18.08. 14:40:09.151 | 26,604 € | 37 | |
17.08. 20:18:17.954 | 26,90 € | 37 | |
16.08. 16:45:01.599 | 26,604 € | 1 | |
15.08. 19:52:41.337 | 27,00 € | 38 | |
15.08. 17:30:27.043 | 27,18 € | 38 | |
15.08. 15:01:57.939 | 27,253 € | 38 | |
14.08. 10:11:06.336 | 27,20 € | 19 | |
11.08. 14:56:26.519 | 27,49 € | 40 | |
11.08. 10:27:57.535 | 27,49 € | 37 | |
11.08. 10:25:32.278 | 26,84 € | 63 | |
10.08. 16:09:28.011 | 27,11 € | 108 | |
10.08. 12:43:13.605 | 27,99 € | 152 | |
09.08. 19:56:27.644 | 27,224 € | 100 | |
08.08. 16:13:27.613 | 26,39 € | 19 | |
08.08. 16:11:10.181 | 26,39 € | 19 | |
03.08. 09:05:37.264 | 26,50 € | 36 | |
01.08. 17:51:07.634 | 26,281 € | 60 | |
11.07. 10:09:04.824 | 26,10 € | 75 | |
06.07. 16:01:55.413 | 26,737 € | 19 | |
05.07. 15:16:11.334 | 25,81 € | 30 | |
03.07. 16:47:52.300 | 26,431 € | 60 | |
30.06. 08:09:31.155 | 26,50 € | 344 | |
30.06. 08:06:17.998 | 26,40 € | 100 | |
30.06. 08:04:28.144 | 26,40 € | 100 | |
29.06. 20:17:53.344 | 26,40 € | 30 | |
29.06. 17:25:24.673 | 26,40 € | 250 | |
29.06. 17:14:55.862 | 26,40 € | 200 | |
15.06. 13:58:54.022 | 26,85 € | 4 | |
15.06. 12:37:10.082 | 26,603 € | 208 | |
15.06. 11:57:10.445 | 26,85 € | 1 | |
15.06. 11:08:02.481 | 26,85 € | 2 | |
15.06. 11:07:45.836 | 26,85 € | 4 | |
13.06. 22:57:23.489 | 27,167 € | 4 | |
13.06. 15:06:02.842 | 27,147 € | 60 | |
13.06. 12:51:56.213 | 27,497 € | 1 | |
12.06. 16:15:34.190 | 27,50 € | 1 | |
12.06. 14:54:28.132 | 27,50 € | 14 | |
07.06. 14:15:57.251 | 26,45 € | 129 | |
06.06. 20:32:56.731 | 27,20 € | 88 | |
06.06. 10:52:10.840 | 26,70 € | 2 | |
02.06. 13:56:03.886 | 26,945 € | 50 | |
02.06. 09:26:54.212 | 26,40 € | 1 | |
30.05. 18:43:06.643 | 25,849 € | 4 | |
29.05. 10:17:59.047 | 26,44 € | 125 | |
26.05. 16:38:32.875 | 26,46 € | 160 | |
26.05. 08:00:42.218 | 26,967 € | 40 | |
25.05. 18:48:54.220 | 26,487 € | 29 | |
25.05. 15:39:53.977 | 26,50 € | 144 | |
25.05. 15:38:58.744 | 26,50 € | 60 | |
23.05. 16:29:19.685 | 27,007 € | 200 | |
23.05. 14:30:44.954 | 26,80 € | 100 | |
22.05. 14:57:49.211 | 26,30 € | 100 | |
19.05. 15:45:29.329 | 26,30 € | 100 | |
18.05. 09:20:28.908 | 27,00 € | 18 | |
17.05. 12:04:37.337 | 26,70 € | 100 | |
16.05. 18:00:37.182 | 27,201 € | 185 | |
16.05. 14:00:03.820 | 26,50 € | 24 | |
16.05. 13:21:37.333 | 26,80 € | 50 | |
16.05. 12:46:47.083 | 27,493 € | 200 | |
16.05. 12:46:32.886 | 28,00 € | 654 | |
16.05. 12:46:21.415 | 27,50 € | 116 | |
16.05. 12:46:05.976 | 28,00 € | 500 | |
16.05. 12:35:51.213 | 27,498 € | 56 | |
15.05. 14:42:08.034 | 28,00 € | 48 | |
11.05. 14:20:37.275 | 29,00 € | 1 | |
10.05. 17:27:32.293 | 29,20 € | 1 | |
10.05. 16:05:22.077 | 28,60 € | 17 | |
09.05. 21:58:36.011 | 29,566 € | 179 | |
09.05. 14:03:31.524 | 28,20 € | 44 | |
09.05. 12:36:01.374 | 28,20 € | 18 | |
09.05. 10:54:57.856 | 28,20 € | 90 | |
08.05. 14:32:11.402 | 27,81 € | 40 | |
08.05. 13:22:57.370 | 27,81 € | 121 | |
08.05. 13:21:16.514 | 28,00 € | 79 | |
08.05. 13:20:59.119 | 28,00 € | 79 | |
08.05. 13:20:24.018 | 28,00 € | 79 | |
08.05. 13:20:05.577 | 28,00 € | 79 | |
08.05. 13:19:37.234 | 28,00 € | 16 | |
08.05. 07:57:12.257 | 28,525 € | 6 | |
06.05. 10:19:30.516 | 28,263 € | 1 | |
06.05. 10:13:12.056 | 28,263 € | 2 | |
05.05. 17:03:27.571 | 27,605 € | 19 | |
05.05. 14:43:06.838 | 28,239 € | 80 | |
04.05. 18:24:11.035 | 29,00 € | 27 | |
04.05. 17:17:04.068 | 29,00 € | 20 | |
03.05. 15:41:41.359 | 28,10 € | 80 | |
03.05. 11:48:37.588 | 26,202 € | 180 | |
02.05. 20:29:41.604 | 26,382 € | 40 | |
02.05. 20:08:33.557 | 26,89 € | 2.000 | |
02.05. 15:00:25.980 | 26,594 € | 15 | |
28.04. 20:33:40.540 | 25,725 € | 100 | |
28.04. 11:46:31.974 | 26,60 € | 7 | |
28.04. 10:04:23.300 | 26,40 € | 61 | |
28.04. 09:54:47.852 | 26,40 € | 61 | |
28.04. 09:27:37.870 | 26,40 € | 61 | |
28.04. 08:00:23.555 | 26,40 € | 100 | |
28.04. 07:59:12.681 | 26,40 € | 60 | |
28.04. 07:35:53.678 | 26,40 € | 70 | |
27.04. 18:48:40.239 | 26,40 € | 50 | |
27.04. 17:34:50.150 | 26,30 € | 80 | |
27.04. 17:24:48.672 | 25,80 € | 100 | |
27.04. 17:23:11.444 | 25,997 € | 200 | |
27.04. 17:08:59.128 | 26,50 € | 70 | |
27.04. 17:08:42.557 | 26,10 € | 150 | |
27.04. 16:31:21.030 | 26,05 € | 40 | |
27.04. 16:31:11.683 | 26,047 € | 200 | |
27.04. 16:21:24.227 | 26,60 € | 100 | |
27.04. 16:20:52.967 | 26,05 € | 100 | |
27.04. 16:19:46.888 | 26,733 € | 250 | |
27.04. 16:17:25.238 | 25,21 € | 415 | |
27.04. 16:17:17.560 | 25,80 € | 100 | |
27.04. 16:15:46.906 | 25,20 € | 71 | |
27.04. 16:15:28.082 | 26,20 € | 150 | |
27.04. 16:08:32.788 | 25,20 € | 2 | |
27.04. 16:02:31.264 | 25,844 € | 250 | |
27.04. 16:01:00.778 | 24,84 € | 415 | |
27.04. 16:00:29.934 | 25,541 € | 250 | |
27.04. 15:56:35.538 | 25,00 € | 100 | |
27.04. 15:56:29.206 | 25,00 € | 24 | |
27.04. 15:55:47.675 | 24,339 € | 274 | |
27.04. 15:55:40.910 | 24,40 € | 3 | |
27.04. 15:55:06.099 | 24,20 € | 150 | |
27.04. 15:53:11.751 | 23,50 € | 4 | |
27.04. 15:53:08.013 | 23,50 € | 115 | |
27.04. 15:53:07.863 | 23,70 € | 100 | |
27.04. 15:51:53.166 | 22,955 € | 311 | |
27.04. 15:51:47.125 | 23,00 € | 3 | |
26.04. 11:48:04.712 | 23,30 € | 200 | |
26.04. 08:23:25.882 | 22,00 € | 100 | |
25.04. 16:43:07.339 | 22,00 € | 20 | |
25.04. 16:42:10.720 | 23,899 € | 80 | |
25.04. 13:25:21.341 | 22,63 € | 20 | |
25.04. 10:20:02.202 | 22,00 € | 40 | |
24.04. 18:03:55.645 | 22,796 € | 330 | |
24.04. 17:22:46.836 | 22,497 € | 106 | |
24.04. 13:35:49.125 | 22,497 € | 29 | |
24.04. 08:47:37.703 | 22,292 € | 204 | |
21.04. 15:55:11.755 | 21,906 € | 1 | |
21.04. 09:46:37.556 | 22,059 € | 1 | |
21.04. 09:12:40.883 | 22,45 € | 1 | |
20.04. 17:11:36.751 | 21,937 € | 2 | |
20.04. 16:48:30.781 | 21,91 € | 1 | |
20.04. 16:08:00.947 | 21,685 € | 1 | |
20.04. 16:01:28.113 | 21,567 € | 1 | |
20.04. 14:24:07.256 | 21,513 € | 2 | |
20.04. 09:29:31.140 | 22,35 € | 1 | |
19.04. 13:03:20.110 | 21,628 € | 400 | |
19.04. 11:59:29.744 | 21,626 € | 2 | |
19.04. 10:58:59.979 | 21,146 € | 7 | |
19.04. 09:11:32.947 | 21,00 € | 106 | |
18.04. 12:20:15.681 | 20,00 € | 100 | |
13.04. 16:58:17.046 | 20,50 € | 106 | |
13.04. 14:43:37.898 | 20,196 € | 4 | |
13.04. 09:18:46.919 | 20,00 € | 210 | |
13.04. 09:18:38.856 | 20,00 € | 80 | |
13.04. 09:08:27.446 | 20,00 € | 80 | |
13.04. 09:03:49.139 | 20,00 € | 80 | |
12.04. 15:29:21.444 | 19,517 € | 313 | |
12.04. 15:23:35.714 | 19,52 € | 82 | |
12.04. 15:23:34.071 | 19,52 € | 82 | |
12.04. 15:22:48.206 | 19,52 € | 82 | |
12.04. 15:14:45.149 | 19,52 € | 82 | |
11.04. 16:29:10.238 | 19,668 € | 80 | |
10.04. 14:37:01.839 | 20,049 € | 1 | |
10.04. 14:33:13.359 | 20,049 € | 50 | |
10.04. 14:29:52.161 | 20,049 € | 104 | |
10.04. 12:04:29.764 | 19,25 € | 190 | |
07.04. 10:33:19.363 | 19,00 € | 6 | |
06.04. 16:56:30.795 | 19,00 € | 110 | |
06.04. 09:40:49.801 | 19,00 € | 84 | |
06.04. 09:21:01.465 | 18,70 € | 187 | |
06.04. 09:20:34.771 | 18,70 € | 187 | |
06.04. 09:20:34.461 | 18,70 € | 187 | |
06.04. 09:19:39.396 | 18,70 € | 187 | |
06.04. 09:19:28.295 | 18,70 € | 187 | |
06.04. 09:19:27.975 | 18,70 € | 187 | |
06.04. 09:18:15.731 | 18,71 € | 187 | |
06.04. 09:14:43.321 | 18,70 € | 187 | |
06.04. 09:14:42.994 | 18,70 € | 187 | |
06.04. 09:13:53.452 | 18,70 € | 187 | |
06.04. 09:13:39.339 | 18,70 € | 187 | |
06.04. 09:13:37.959 | 18,70 € | 187 | |
06.04. 09:13:06.255 | 18,70 € | 187 | |
06.04. 09:12:55.661 | 18,70 € | 187 | |
06.04. 09:12:46.689 | 18,70 € | 187 | |
06.04. 09:07:24.121 | 18,78 € | 186 | |
06.04. 09:07:21.121 | 18,78 € | 186 | |
06.04. 09:06:35.361 | 18,78 € | 186 | |
06.04. 09:06:28.329 | 18,78 € | 186 | |
06.04. 09:06:02.948 | 18,78 € | 186 | |
05.04. 16:34:39.285 | 19,00 € | 44 | |
05.04. 16:32:05.759 | 19,00 € | 27 | |
05.04. 15:58:18.147 | 18,80 € | 20 | |
05.04. 15:44:26.874 | 19,05 € | 186 | |
05.04. 15:44:14.252 | 19,05 € | 186 | |
05.04. 13:00:40.981 | 19,00 € | 1 | |
05.04. 10:37:30.069 | 18,90 € | 27 | |
04.04. 17:33:34.752 | 18,833 € | 30 | |
04.04. 12:12:22.789 | 18,50 € | 1 | |
02.04. 17:30:48.816 | 18,013 € | 1 | |
30.03. 14:30:15.657 | 18,30 € | 36 | |
29.03. 10:49:09.448 | 18,25 € | 1 | |
29.03. 10:47:58.640 | 18,25 € | 1 | |
23.03. 16:30:14.766 | 18,00 € | 200 | |
23.03. 15:59:43.843 | 18,00 € | 120 | |
23.03. 12:21:50.567 | 17,75 € | 86 | |
22.03. 08:00:09.906 | 17,916 € | 34 | |
21.03. 16:43:08.513 | 18,287 € | 6 | |
21.03. 15:20:28.723 | 18,50 € | 40 | |
20.03. 16:00:25.712 | 18,50 € | 90 | |
20.03. 10:49:39.978 | 18,00 € | 1 | |
17.03. 15:38:10.580 | 17,44 € | 177 | |
17.03. 15:37:41.369 | 17,44 € | 89 | |
17.03. 15:37:15.773 | 17,44 € | 89 | |
17.03. 15:30:13.200 | 17,44 € | 89 | |
17.03. 15:29:38.425 | 17,44 € | 89 | |
17.03. 15:29:22.004 | 17,44 € | 89 | |
17.03. 15:29:08.121 | 17,44 € | 89 | |
17.03. 15:08:27.639 | 17,44 € | 89 | |
17.03. 15:07:27.070 | 17,44 € | 89 | |
17.03. 15:07:06.100 | 17,44 € | 89 | |
17.03. 15:06:50.676 | 17,44 € | 89 | |
17.03. 15:06:35.652 | 17,44 € | 89 | |
17.03. 15:06:19.626 | 17,44 € | 89 | |
16.03. 09:58:57.994 | 17,568 € | 2 | |
15.03. 19:52:53.302 | 17,087 € | 1 | |
14.03. 09:39:43.767 | 17,25 € | 86 | |
13.03. 16:15:42.275 | 17,25 € | 120 | |
13.03. 16:13:54.336 | 17,25 € | 100 | |
13.03. 15:24:28.590 | 17,454 € | 175 | |
13.03. 15:23:58.098 | 17,454 € | 175 | |
13.03. 15:23:32.291 | 17,454 € | 175 | |
13.03. 15:23:28.504 | 17,454 € | 175 | |
13.03. 15:23:03.474 | 17,454 € | 88 | |
13.03. 15:22:52.435 | 17,454 € | 88 | |
13.03. 15:22:40.455 | 17,454 € | 88 | |
13.03. 15:22:24.043 | 17,454 € | 88 | |
13.03. 15:22:01.693 | 17,454 € | 88 | |
13.03. 15:21:41.937 | 17,454 € | 88 | |
13.03. 15:21:28.183 | 17,454 € | 88 | |
13.03. 15:21:14.558 | 17,454 € | 88 | |
13.03. 14:12:44.265 | 17,50 € | 20 | |
13.03. 12:01:44.897 | 16,913 € | 400 | |
13.03. 11:01:37.835 | 16,60 € | 1 | |
10.03. 16:30:08.351 | 16,11 € | 20 | |
10.03. 12:26:30.889 | 16,11 € | 38 | |
07.03. 20:33:20.821 | 15,732 € | 15 | |
03.03. 14:04:18.533 | 15,804 € | 100 | |
02.03. 09:57:46.481 | 16,20 € | 171 | |
28.02. 19:17:10.720 | 16,709 € | 40 | |
28.02. 14:17:48.586 | 16,50 € | 70 | |
27.02. 19:01:05.398 | 15,821 € | 20 | |
27.02. 10:21:16.201 | 15,81 € | 200 | |
22.02. 10:09:41.823 | 15,924 € | 16 | |
21.02. 10:56:29.752 | 16,272 € | 400 | |
17.02. 14:38:34.918 | 15,92 € | 60 | |
16.02. 22:57:41.292 | 16,524 € | 4 | |
16.02. 13:04:47.910 | 16,47 € | 13 | |
15.02. 15:17:32.288 | 16,00 € | 1 | |
15.02. 09:52:56.881 | 16,21 € | 83 | |
15.02. 09:52:41.686 | 16,21 € | 83 | |
14.02. 09:07:00.187 | 16,00 € | 181 | |
13.02. 09:13:48.980 | 15,92 € | 7 | |
07.02. 16:17:25.193 | 16,188 € | 200 | |
06.02. 11:38:37.623 | 16,20 € | 25 | |
06.02. 09:15:01.942 | 16,50 € | 7 | |
03.02. 17:31:18.064 | 16,359 € | 120 | |
03.02. 09:17:32.414 | 16,889 € | 120 | |
01.02. 15:45:43.308 | 16,243 € | 98 | |
31.01. 15:48:02.657 | 16,438 € | 97 | |
31.01. 12:24:38.791 | 16,55 € | 200 | |
30.01. 15:17:30.500 | 16,50 € | 163 | |
30.01. 15:17:30.070 | 16,50 € | 163 | |
30.01. 15:16:40.073 | 16,50 € | 163 | |
30.01. 15:16:39.917 | 16,50 € | 163 | |
30.01. 15:16:14.333 | 16,50 € | 163 | |
30.01. 15:15:23.334 | 16,50 € | 163 | |
30.01. 15:15:22.974 | 16,50 € | 163 | |
30.01. 15:15:22.674 | 16,50 € | 163 | |
30.01. 13:42:58.067 | 16,39 € | 163 | |
26.01. 18:26:14.578 | 16,141 € | 2 | |
26.01. 14:13:35.004 | 16,55 € | 7 | |
26.01. 09:13:07.743 | 16,40 € | 163 | |
26.01. 09:12:56.774 | 16,40 € | 163 | |
26.01. 09:12:41.507 | 16,40 € | 163 | |
26.01. 09:12:25.613 | 16,40 € | 163 | |
26.01. 09:12:24.072 | 16,40 € | 163 | |
26.01. 09:11:54.248 | 16,40 € | 163 | |
26.01. 09:11:34.956 | 16,40 € | 163 | |
25.01. 10:42:29.388 | 16,442 € | 162 | |
25.01. 10:41:19.369 | 16,442 € | 162 | |
24.01. 12:08:22.969 | 16,411 € | 162 | |
24.01. 12:08:08.723 | 16,411 € | 162 | |
24.01. 12:08:03.619 | 16,411 € | 162 | |
24.01. 12:07:55.193 | 16,411 € | 162 | |
24.01. 12:07:27.568 | 16,411 € | 162 | |
23.01. 12:10:26.284 | 16,39 € | 159 | |
23.01. 12:10:22.130 | 16,39 € | 159 | |
23.01. 12:10:04.023 | 16,39 € | 159 | |
23.01. 12:09:54.739 | 16,39 € | 159 | |
23.01. 10:20:58.757 | 16,00 € | 159 | |
23.01. 10:20:55.682 | 16,00 € | 159 | |
23.01. 10:20:38.643 | 16,00 € | 159 | |
23.01. 10:20:08.185 | 16,00 € | 159 | |
20.01. 18:29:48.863 | 16,538 € | 159 | |
20.01. 12:25:11.510 | 16,60 € | 1 | |
19.01. 19:42:08.518 | 16,787 € | 100 | |
19.01. 16:41:46.860 | 16,599 € | 80 | |
19.01. 14:57:55.852 | 16,29 € | 159 | |
19.01. 14:56:49.600 | 16,29 € | 159 | |
19.01. 14:56:29.139 | 16,29 € | 159 | |
19.01. 13:39:19.578 | 16,29 € | 216 | |
19.01. 13:32:14.276 | 16,29 € | 189 | |
19.01. 09:16:24.032 | 16,05 € | 1 | |
18.01. 10:00:35.164 | 15,55 € | 20 | |
16.01. 19:17:44.183 | 16,082 € | 2 | |
13.01. 10:36:28.527 | 15,75 € | 24 | |
11.01. 13:37:45.697 | 15,75 € | 40 | |
10.01. 15:36:21.493 | 15,99 € | 150 | |
06.01. 12:19:51.789 | 15,536 € | 400 | |
05.01. 09:03:51.049 | 15,50 € | 120 | |
04.01. 10:03:20.435 | 15,541 € | 250 | |
02.01. 21:17:31.283 | 16,084 € | 45 | |
02.01. 17:05:43.066 | 15,50 € | 28 | |
27.12. 11:34:38.879 | 16,89 € | 75 | |
23.12. 14:23:37.804 | 16,60 € | 120 | |
23.12. 11:58:06.047 | 16,60 € | 200 | |
22.12. 16:09:57.989 | 16,60 € | 9 | |
22.12. 15:01:57.434 | 16,60 € | 1 | |
21.12. 08:50:04.863 | 16,399 € | 20 | |
12.12. 09:33:47.518 | 15,10 € | 7 | |
09.12. 11:59:31.131 | 15,88 € | 1 | |
09.12. 10:06:01.855 | 15,50 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:56:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:53:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:50:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:47:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:44:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:41:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:38:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:35:00 | 44 | 22,60 € | 24,80 € | 44 |
19.12. 22:32:00 | 44 | 22,60 € | 24,80 € | 44 |
Stammdaten
WKN | A2BPP8 |
ISIN | DE000A2BPP88 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | Deutschland |
Aktienanzahl | 4,60 Mio. |
Marktkapitalisierung | 124,20 Mio. |
Dividende je Aktie | 0,210 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 80,90 % |
Abstand 52W Hoch | 29,38 % |
Abstand 52W Tief | 10,70 % |
Vola 30 Tage | 24,91 % |
Vola 250 Tage | 72,20 % |
KGV | 21,50 (2021) |
KCV | 8,64 (2020) |
Gewinn je Aktie | 1,720 (2021) |
Cashflow/Aktie | 3,030 (2020) |
Dividende je Aktie | 0,210 EUR (2021) |
Dividendenausschüttung in Mio. | 0,991 EUR (2021) |
Performance
1 Woche | 24,500 | -2,857 | |
1 Monat | 26,100 | -8,812 | |
6 Monate | 28,400 | -16,197 | |
Lfd. Jahr | 33,300 | -28,529 | |
1 Jahr | 33,700 | -29,377 | |
3 Jahre | 46,900 | -49,254 | |
5 Jahre | 21,700 | +9,677 |