Jetzt handeln
ENEOS HOLDINGS INC.
ISIN: JP3386450005 | WKN: A1CS9H
4,8200 €
-0,0900 -1,83 %
13:56:46
Status: tradeable
Geld
4,7400 €
Stück: 104
Brief
4,9000 €
Stück: 104
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 21:04:13.506 | 5,10 € | 3 | |
04.12. 21:18:58.154 | 5,20 € | 20 | |
19.11. 16:17:42.400 | 4,88 € | 6 | |
06.11. 16:19:11.763 | 4,62 € | 3 | |
05.11. 21:03:29.245 | 4,72 € | 2 | |
03.11. 17:38:46.617 | 4,80 € | 5 | |
22.10. 16:04:37.541 | 4,66 € | 202 | |
14.10. 21:03:46.058 | 5,20 € | 20 | |
14.10. 16:16:38.519 | 5,20 € | 24 | |
04.10. 16:03:57.219 | 5,15 € | 21 | |
29.09. 18:05:21.475 | 4,76 € | 5 | |
22.09. 17:33:45.058 | 5,05 € | 2 | |
27.08. 21:03:33.692 | 4,96 € | 20 | |
19.08. 21:21:34.856 | 4,74 € | 2 | |
18.08. 17:33:31.781 | 4,70 € | 3 | |
14.08. 21:03:49.048 | 4,38 € | 3 | |
13.08. 10:32:52.370 | 4,22 € | 190 | |
10.08. 11:03:23.446 | 4,18 € | 2 | |
05.08. 12:20:08.182 | 4,02 € | 340 | |
05.08. 07:30:02.226 | 3,84 € | 100 | |
02.08. 16:04:20.890 | 4,14 € | 5 | |
16.07. 16:04:15.346 | 4,88 € | 5 | |
12.06. 16:53:11.433 | 4,96 € | 418 | |
30.05. 16:04:24.140 | 4,74 € | 3 | |
28.05. 21:03:40.965 | 4,66 € | 22 | |
20.05. 16:06:11.763 | 4,74 € | 3 | |
20.05. 12:04:29.667 | 4,72 € | 221 | |
05.05. 17:42:50.024 | 4,30 € | 4 | |
15.04. 11:34:08.493 | 4,66 € | 550 | |
13.04. 11:35:27.364 | 4,82 € | 21 | |
10.04. 07:41:09.706 | 4,56 € | 3.700 | |
09.04. 08:02:58.521 | 4,44 € | 1.600 | |
02.04. 21:03:48.422 | 4,38 € | 6 | |
26.03. 16:03:50.444 | 4,38 € | 5 | |
20.03. 13:37:41.942 | 4,34 € | 250 | |
14.03. 07:35:25.942 | 4,28 € | 840 | |
07.03. 16:50:44.177 | 4,08 € | 65 | |
03.03. 17:37:59.482 | 4,10 € | 2 | |
23.02. 16:03:20.128 | 4,02 € | 26 | |
21.02. 19:28:32.244 | 3,88 € | 110 | |
15.02. 14:24:54.201 | 3,88 € | 200 | |
22.01. 10:03:46.060 | 3,74 € | 111 | |
14.01. 17:33:28.263 | 3,84 € | 7 | |
08.01. 16:03:16.670 | 3,76 € | 9 | |
04.01. 16:03:00.039 | 3,66 € | 2 | |
03.01. 16:03:28.536 | 3,62 € | 2 | |
27.12. 16:03:04.279 | 3,56 € | 3 | |
18.12. 16:53:11.805 | 3,62 € | 2 | |
25.10. 21:21:10.354 | 3,50 € | 2 | |
25.09. 09:25:11.639 | 3,86 € | 150 | |
21.09. 07:35:05.980 | 3,88 € | 600 | |
19.09. 07:31:44.456 | 4,00 € | 1.200 | |
18.09. 21:03:19.306 | 3,90 € | 2 | |
07.09. 07:37:18.046 | 3,66 € | 700 | |
11.08. 16:03:28.618 | 3,38 € | 12 | |
02.08. 17:01:25.605 | 3,24 € | 155 | |
20.07. 09:25:17.995 | 3,28 € | 50 | |
19.07. 16:03:22.894 | 3,16 € | 4 | |
18.07. 16:03:27.003 | 3,18 € | 3 | |
11.07. 07:41:48.731 | 3,18 € | 450 | |
10.07. 13:16:59.904 | 3,24 € | 20 | |
19.06. 07:31:54.094 | 3,14 € | 700 | |
11.05. 09:05:15.306 | 3,38 € | 2.000 | |
10.05. 10:55:37.276 | 3,30 € | 2.000 | |
18.04. 16:00:29.796 | 3,28 € | 7 | |
17.04. 07:32:56.597 | 3,24 € | 770 | |
04.04. 16:32:56.614 | 3,28 € | 31 | |
27.02. 13:34:59.662 | 3,32 € | 250 | |
22.02. 16:07:57.890 | 3,32 € | 14 | |
31.01. 16:08:25.973 | 3,34 € | 20 | |
31.01. 07:30:19.528 | 3,28 € | 500 | |
13.01. 07:35:45.963 | 3,26 € | 1.700 | |
05.01. 19:03:25.557 | 3,18 € | 150 | |
02.01. 07:50:51.759 | 3,26 € | 817 | |
09.12. 14:55:47.346 | 3,06 € | 55 | |
07.12. 16:11:03.410 | 3,18 € | 5 | |
15.11. 19:19:01.527 | 3,28 € | 5 | |
13.11. 17:33:33.799 | 3,46 € | 6 | |
09.11. 21:01:12.831 | 3,44 € | 3 | |
02.11. 21:03:39.882 | 3,54 € | 7 | |
01.11. 16:04:22.485 | 3,44 € | 3 | |
20.10. 11:28:51.235 | 3,34 € | 300 | |
16.10. 17:39:56.495 | 3,32 € | 10 | |
23.09. 13:09:46.778 | 3,60 € | 1.500 | |
01.09. 16:02:31.540 | 3,66 € | 3 | |
25.08. 16:01:16.220 | 3,94 € | 2 | |
24.08. 16:00:36.776 | 3,96 € | 11 | |
19.08. 16:43:58.502 | 3,68 € | 2 | |
15.08. 21:02:44.729 | 3,80 € | 2 | |
27.07. 08:22:53.272 | 3,74 € | 5 | |
06.07. 16:31:02.600 | 3,58 € | 101 | |
22.06. 16:03:43.758 | 3,56 € | 73 | |
14.06. 16:06:36.051 | 3,94 € | 3 | |
13.06. 12:59:55.077 | 4,00 € | 200 | |
08.06. 16:00:54.230 | 3,94 € | 123 | |
07.06. 16:06:26.420 | 4,08 € | 197 | |
07.06. 08:20:00.283 | 4,08 € | 270 | |
06.06. 16:33:52.255 | 4,08 € | 5 | |
16.05. 12:28:50.827 | 3,72 € | 10 | |
12.05. 17:38:48.500 | 3,50 € | 60 | |
12.05. 15:46:31.879 | 3,46 € | 307 | |
10.05. 16:07:17.374 | 3,38 € | 2 | |
09.05. 16:05:11.678 | 3,42 € | 900 | |
06.05. 14:13:24.525 | 3,46 € | 500 | |
05.05. 16:01:42.069 | 3,40 € | 2 | |
26.04. 15:59:20.656 | 3,32 € | 1.500 | |
25.04. 11:02:47.071 | 3,28 € | 150 | |
12.04. 07:57:20.881 | 3,28 € | 307 | |
08.04. 07:47:15.457 | 3,32 € | 152 | |
07.04. 07:32:17.908 | 3,32 € | 1.700 | |
04.04. 14:32:47.121 | 3,42 € | 700 | |
30.03. 18:20:22.360 | 3,46 € | 1.000 | |
25.03. 09:36:01.798 | 3,70 € | 60 | |
09.03. 08:48:43.886 | 3,54 € | 300 | |
24.02. 11:38:36.886 | 3,48 € | 200 | |
24.02. 11:37:45.430 | 3,48 € | 200 | |
16.02. 10:24:51.561 | 3,56 € | 50 | |
10.02. 12:50:22.642 | 3,54 € | 200 | |
10.02. 11:36:45.384 | 3,52 € | 200 | |
04.02. 16:46:01.429 | 3,56 € | 250 | |
21.01. 07:30:18.127 | 3,50 € | 1.000 | |
14.01. 12:39:33.205 | 3,58 € | 279 | |
06.12. 16:36:14.140 | 3,36 € | 1.000 | |
26.11. 16:59:10.207 | 3,32 € | 1.400 | |
16.11. 13:18:59.230 | 3,52 € | 1.000 | |
16.11. 13:10:33.211 | 3,52 € | 100 | |
11.11. 14:59:25.904 | 3,54 € | 340 | |
04.11. 07:31:18.272 | 3,50 € | 100 | |
25.10. 17:20:12.375 | 3,58 € | 290 | |
05.10. 14:15:18.153 | 3,62 € | 130 | |
01.09. 07:51:07.725 | 3,34 € | 80 | |
26.08. 14:23:59.616 | 3,32 € | 111 | |
16.08. 09:26:15.978 | 3,40 € | 800 | |
04.08. 18:30:26.543 | 3,66 € | 800 | |
03.08. 13:25:28.897 | 3,62 € | 560 | |
02.08. 07:30:20.802 | 3,60 € | 1.200 | |
26.07. 10:02:59.266 | 3,44 € | 1.344 | |
20.07. 13:51:11.940 | 3,44 € | 20 | |
20.07. 07:34:19.923 | 3,56 € | 1.200 | |
22.06. 16:15:15.970 | 3,48 € | 1.000 | |
18.05. 12:31:46.577 | 3,52 € | 1 | |
14.05. 12:36:40.784 | 3,56 € | 42 | |
12.05. 09:42:45.425 | 3,64 € | 80 | |
12.05. 09:31:11.342 | 3,64 € | 1.000 | |
08.05. 11:19:17.624 | 3,68 € | 200 | |
05.05. 12:10:59.036 | 3,56 € | 275 | |
06.04. 13:53:40.144 | 3,78 € | 275 | |
29.03. 07:30:17.504 | 4,00 € | 1.000 | |
17.03. 10:50:06.126 | 3,80 € | 3.000 | |
15.03. 09:44:03.955 | 3,98 € | 20 | |
09.03. 07:30:18.121 | 3,94 € | 1.000 | |
08.03. 13:30:56.714 | 3,88 € | 1.500 | |
01.03. 10:15:42.241 | 3,66 € | 27 | |
18.02. 19:30:07.690 | 3,72 € | 1.344 | |
18.02. 11:34:31.162 | 3,70 € | 27 | |
15.02. 17:56:01.218 | 3,64 € | 200 | |
29.01. 09:16:55.108 | 3,30 € | 300 | |
12.01. 11:42:27.983 | 3,26 € | 240 | |
06.01. 16:04:52.781 | 3,06 € | 500 | |
14.12. 10:47:48.067 | 2,88 € | 100 | |
02.09. 14:21:25.559 | 3,22 € | 107 | |
17.08. 11:25:52.701 | 3,26 € | 150 | |
04.08. 16:05:40.208 | 2,96 € | 918 | |
06.07. 08:59:00.179 | 3,12 € | 250 | |
02.07. 13:10:00.862 | 3,22 € | 250 | |
11.06. 14:37:04.215 | 3,40 € | 136 | |
08.06. 18:33:32.180 | 3,44 € | 500 | |
05.06. 12:18:18.030 | 3,54 € | 53 | |
13.05. 10:52:08.675 | 3,30 € | 1.403 | |
06.05. 11:59:15.727 | 3,42 € | 25 | |
30.04. 16:36:18.099 | 3,34 € | 918 | |
17.04. 11:40:04.848 | 3,08 € | 500 | |
31.03. 09:01:35.275 | 3,18 € | 36 | |
19.03. 09:13:39.738 | 2,68 € | 200 | |
12.03. 14:14:16.433 | 2,82 € | 124 | |
08.03. 17:08:12.573 | 3,24 € | 138 | |
06.03. 21:58:06.305 | 3,32 € | 1.000 | |
26.02. 09:47:39.741 | 3,74 € | 34 | |
21.02. 15:16:51.658 | 3,86 € | 6 | |
05.02. 14:02:45.983 | 3,96 € | 6 | |
04.02. 18:32:07.461 | 3,82 € | 1.733 | |
27.01. 14:50:51.789 | 3,958 € | 118 | |
23.01. 14:05:13.805 | 3,951 € | 3 | |
14.01. 18:10:28.893 | 4,083 € | 1.000 | |
13.01. 12:22:40.116 | 4,101 € | 1.000 | |
10.01. 19:09:27.868 | 4,2345 € | 118 | |
09.01. 16:56:10.650 | 4,2445 € | 2 | |
02.01. 09:19:57.463 | 4,16 € | 100 | |
27.12. 07:46:41.608 | 4,20 € | 2 | |
09.12. 15:20:48.979 | 4,22 € | 500 | |
09.12. 12:47:55.424 | 4,10 € | 10 | |
20.11. 14:17:08.626 | 4,08 € | 240 | |
14.11. 20:14:29.493 | 4,30 € | 300 | |
23.09. 13:01:58.678 | 4,1945 € | 395 | |
16.09. 17:09:30.931 | 4,183 € | 500 | |
09.08. 07:30:40.050 | 3,803 € | 320 | |
25.07. 15:40:53.353 | 4,3745 € | 1.000 | |
24.07. 16:25:22.718 | 4,357 € | 5.000 | |
18.07. 07:30:07.143 | 4,2435 € | 200 | |
04.07. 14:35:23.506 | 4,3326 € | 245 | |
25.06. 16:22:24.353 | 4,3403 € | 2.200 | |
17.06. 21:30:41.121 | 4,25 € | 285 | |
05.06. 20:08:41.606 | 4,2831 € | 500 | |
09.05. 17:42:13.876 | 4,1363 € | 75 | |
29.04. 07:32:13.999 | 4,4083 € | 100 | |
25.03. 07:34:16.113 | 4,318 € | 1.100 | |
04.03. 09:35:10.007 | 4,15 € | 3.700 | |
28.02. 18:22:45.619 | 4,16 € | 900 | |
21.02. 10:53:03.307 | 4,343 € | 83 | |
20.02. 18:05:03.488 | 4,58 € | 40 | |
20.02. 15:56:39.714 | 4,595 € | 83 | |
28.01. 14:39:46.329 | 4,718 € | 7 | |
17.01. 14:03:58.874 | 4,698 € | 160 | |
07.01. 07:30:13.143 | 4,641 € | 300 | |
20.12. 08:14:17.411 | 4,578 € | 5 | |
12.12. 17:26:03.939 | 4,715 € | 90 | |
11.12. 11:02:25.208 | 4,7353 € | 90 | |
01.11. 17:04:27.156 | 5,721 € | 1 | |
25.10. 07:54:48.323 | 5,749 € | 13 | |
23.10. 07:40:04.466 | 5,888 € | 12 | |
22.10. 17:14:10.437 | 5,94 € | 41 | |
18.10. 17:18:50.900 | 6,13 € | 2 | |
11.10. 14:18:05.074 | 6,303 € | 5 | |
11.10. 10:15:23.750 | 6,111 € | 191 | |
21.09. 17:21:03.808 | 6,728 € | 36 | |
21.09. 14:24:51.080 | 6,814 € | 1 | |
21.09. 13:38:47.037 | 6,808 € | 1 | |
21.09. 11:35:06.515 | 6,688 € | 1 | |
21.09. 09:13:25.862 | 6,6975 € | 818 | |
19.09. 18:31:52.407 | 6,45 € | 1 | |
19.09. 10:48:37.976 | 6,45 € | 1 | |
18.09. 20:12:02.208 | 6,05 € | 2 | |
22.08. 22:11:46.802 | 5,828 € | 25 | |
21.08. 20:34:05.324 | 5,917 € | 1 | |
21.08. 20:33:48.812 | 5,8095 € | 1.430 | |
16.08. 18:52:44.701 | 5,874 € | 90 | |
13.08. 07:30:02.299 | 6,133 € | 3 | |
25.07. 10:15:14.122 | 6,1844 € | 10.000 | |
19.07. 11:34:42.421 | 6,108 € | 818 | |
11.07. 21:35:25.988 | 6,14 € | 195 | |
09.07. 21:37:51.480 | 6,02 € | 90 | |
15.06. 12:01:27.787 | 5,985 € | 50 | |
17.05. 07:48:59.964 | 5,55 € | 1.140 | |
17.04. 21:47:27.917 | 5,0801 € | 500 | |
16.04. 14:02:09.268 | 5,0924 € | 70 | |
09.03. 08:41:15.458 | 4,855 € | 8 | |
06.03. 20:24:10.111 | 5,19 € | 8 | |
02.03. 16:03:33.003 | 4,83 € | 100 | |
26.02. 09:56:47.961 | 5,128 € | 180 | |
16.02. 18:26:03.073 | 5,02 € | 1.000 | |
13.02. 13:15:05.334 | 4,803 € | 5 | |
09.02. 08:44:51.458 | 4,963 € | 1.000 | |
05.02. 21:31:46.748 | 5,12 € | 800 | |
25.01. 15:04:26.415 | 5,70 € | 20 | |
15.01. 17:00:00.932 | 5,70 € | 1 | |
10.01. 17:48:37.652 | 5,857 € | 1.430 | |
08.01. 10:02:37.813 | 5,60 € | 2 | |
04.01. 11:27:21.438 | 5,60 € | 431 | |
02.01. 13:59:50.357 | 5,435 € | 1.000 | |
15.12. 17:25:06.631 | 5,119 € | 300 | |
14.12. 18:14:24.160 | 5,349 € | 10 | |
14.09. 16:58:04.440 | 4,136 € | 150 | |
30.08. 08:10:22.299 | 4,148 € | 1.000 | |
18.08. 20:26:09.960 | 4,204 € | 900 | |
18.08. 19:35:24.303 | 4,108 € | 8 | |
17.08. 10:16:36.100 | 4,193 € | 800 | |
11.08. 20:05:12.055 | 4,09 € | 8 | |
20.07. 13:00:25.885 | 3,90 € | 150 | |
30.05. 12:54:10.402 | 3,924 € | 200 | |
23.04. 17:00:15.196 | 4,237 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:53:00.000 | 104 | 4,74 € | 4,88 € | 104 |
13:50:00.000 | 104 | 4,74 € | 4,90 € | 104 |
13:49:00.000 | 104 | 4,74 € | 4,88 € | 104 |
13:46:00.000 | 104 | 4,74 € | 4,88 € | 104 |
13:44:00.000 | 104 | 4,74 € | 4,90 € | 104 |
13:43:00.000 | 104 | 4,74 € | 4,88 € | 104 |
13:40:00.000 | 104 | 4,74 € | 4,90 € | 104 |
13:37:00.000 | 104 | 4,74 € | 4,90 € | 104 |
13:34:00.000 | 104 | 4,74 € | 4,90 € | 104 |
Stammdaten
WKN | A1CS9H |
ISIN | JP3386450005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,57 % |
Abstand 52W Hoch | 6,92 % |
Abstand 52W Tief | 40,29 % |
Vola 30 Tage | 9,82 % |
Vola 250 Tage | 28,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,150 | -4,660 | |
1 Monat | 4,870 | +0,821 | |
6 Monate | 4,700 | +4,468 | |
Lfd. Jahr | 3,620 | +35,635 | |
1 Jahr | 3,580 | +37,151 | |
3 Jahre | 3,420 | +43,567 | |
5 Jahre | 4,180 | +17,464 |
Aktuelle Nachrichten
24.03.2022 06:45