Jetzt handeln
LIONS GATE ENTERT. CL. A
ISIN: CA5359194019 | WKN: A2DH6Q
7,6650 €
- 0,00 %
21.12. 12:58
Status: closed
Geld
7,6400 €
Stück: 982
Brief
7,6900 €
Stück: 982
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 13:35:38.448 | 7,645 € | 37 | |
07.10. 10:35:15.384 | 7,03 € | 960 | |
13.09. 09:41:25.663 | 6,82 € | 250 | |
26.08. 20:49:45.269 | 8,00 € | 1.250 | |
23.08. 17:05:32.945 | 7,74 € | 1.500 | |
04.04. 11:47:08.234 | 9,215 € | 85 | |
06.03. 19:45:42.860 | 8,35 € | 45 | |
26.02. 17:29:49.997 | 8,17 € | 200 | |
14.02. 17:29:04.516 | 8,22 € | 90 | |
13.02. 19:06:37.341 | 8,12 € | 120 | |
24.01. 17:46:47.615 | 9,61 € | 108 | |
24.10. 14:53:06.214 | 7,16 € | 70 | |
03.10. 11:53:43.311 | 7,70 € | 122 | |
20.09. 12:44:38.090 | 7,92 € | 700 | |
05.09. 13:09:55.856 | 7,27 € | 120 | |
11.08. 21:50:39.339 | 6,86 € | 1.000 | |
11.08. 08:05:28.169 | 6,60 € | 85 | |
28.07. 14:59:18.951 | 6,71 € | 100 | |
28.07. 14:41:24.813 | 6,71 € | 55 | |
19.07. 09:04:44.721 | 6,64 € | 25 | |
18.07. 10:37:14.023 | 6,90 € | 100 | |
12.06. 09:29:55.383 | 9,34 € | 500 | |
20.04. 09:59:56.000 | 10,30 € | 1.000 | |
18.04. 10:41:07.830 | 9,79 € | 30 | |
27.03. 08:13:03.849 | 9,146 € | 1.100 | |
22.03. 19:30:18.309 | 9,036 € | 1.100 | |
10.02. 08:19:21.839 | 7,85 € | 800 | |
10.02. 08:17:31.420 | 7,85 € | 900 | |
03.02. 21:51:09.834 | 8,40 € | 300 | |
05.01. 13:10:19.515 | 5,972 € | 300 | |
04.01. 21:38:47.881 | 5,954 € | 100 | |
26.10. 17:59:29.540 | 7,876 € | 1.300 | |
26.10. 08:25:42.666 | 7,928 € | 1.200 | |
19.09. 10:14:49.241 | 10,67 € | 70 | |
19.07. 15:37:16.816 | 9,018 € | 76 | |
17.06. 16:12:35.136 | 8,948 € | 223 | |
12.05. 12:03:42.571 | 10,55 € | 35 | |
11.05. 19:31:56.245 | 10,90 € | 50 | |
29.04. 18:17:47.496 | 12,90 € | 150 | |
29.04. 18:10:54.337 | 12,935 € | 222 | |
29.04. 15:13:33.552 | 12,825 € | 120 | |
26.04. 22:04:03.238 | 13,04 € | 300 | |
14.04. 17:27:17.275 | 14,095 € | 200 | |
06.04. 14:53:19.614 | 14,34 € | 70 | |
05.04. 15:54:14.706 | 14,99 € | 75 | |
05.04. 09:28:49.161 | 14,985 € | 40 | |
14.03. 10:23:36.694 | 14,40 € | 1.000 | |
09.03. 16:06:04.208 | 14,10 € | 70 | |
28.02. 12:28:25.709 | 13,50 € | 80 | |
23.02. 15:42:58.787 | 12,30 € | 160 | |
18.02. 18:30:12.151 | 11,60 € | 160 | |
17.02. 18:07:47.117 | 12,00 € | 200 | |
10.02. 16:13:12.298 | 12,50 € | 25 | |
08.02. 18:51:51.818 | 11,40 € | 147 | |
07.02. 15:46:56.732 | 11,60 € | 200 | |
04.02. 15:47:39.607 | 12,10 € | 140 | |
03.02. 19:13:04.756 | 12,90 € | 67 | |
03.02. 09:30:07.041 | 13,20 € | 1.400 | |
03.02. 08:40:37.335 | 13,20 € | 100 | |
27.01. 11:32:08.326 | 14,20 € | 100 | |
24.01. 18:38:19.841 | 13,60 € | 130 | |
24.01. 17:17:46.116 | 14,00 € | 100 | |
19.01. 09:26:12.572 | 15,50 € | 230 | |
14.01. 19:14:03.951 | 15,60 € | 200 | |
07.01. 15:39:24.777 | 15,30 € | 45 | |
07.01. 09:19:24.672 | 15,00 € | 110 | |
05.01. 12:06:18.992 | 15,60 € | 195 | |
04.01. 14:27:38.842 | 14,90 € | 20 | |
19.11. 15:30:03.396 | 15,10 € | 42 | |
18.11. 10:29:42.956 | 15,90 € | 90 | |
16.11. 07:45:46.725 | 16,20 € | 210 | |
15.11. 14:50:34.213 | 15,40 € | 195 | |
09.11. 17:06:30.272 | 14,70 € | 30 | |
05.11. 20:34:46.674 | 14,50 € | 195 | |
05.11. 17:04:21.646 | 13,60 € | 1.500 | |
05.11. 14:36:00.063 | 12,90 € | 42 | |
19.10. 20:42:43.775 | 12,30 € | 300 | |
19.10. 16:34:58.452 | 12,10 € | 129 | |
18.10. 19:48:49.564 | 12,30 € | 40 | |
13.10. 15:10:15.313 | 12,60 € | 105 | |
11.10. 22:17:12.359 | 12,40 € | 175 | |
07.10. 14:29:47.539 | 12,40 € | 850 | |
06.10. 21:50:40.304 | 12,40 € | 1.000 | |
24.09. 21:55:53.475 | 12,10 € | 300 | |
20.09. 20:49:58.042 | 10,80 € | 100 | |
20.09. 12:41:28.336 | 11,00 € | 500 | |
15.09. 15:04:29.849 | 11,30 € | 5 | |
09.09. 22:33:52.684 | 10,90 € | 200 | |
07.09. 16:35:01.627 | 10,60 € | 250 | |
06.09. 15:07:37.500 | 10,90 € | 129 | |
24.08. 11:11:56.374 | 10,50 € | 1.000 | |
23.08. 22:25:13.764 | 10,60 € | 200 | |
20.08. 21:32:35.892 | 10,20 € | 100 | |
18.08. 18:14:13.881 | 10,40 € | 300 | |
16.08. 11:01:26.039 | 10,80 € | 88 | |
12.08. 08:17:51.546 | 11,30 € | 50 | |
09.08. 10:54:38.600 | 11,80 € | 30 | |
09.08. 08:34:29.165 | 11,80 € | 500 | |
06.08. 15:30:08.381 | 10,60 € | 150 | |
04.08. 11:50:42.939 | 12,30 € | 75 | |
29.07. 16:57:03.188 | 12,70 € | 100 | |
27.07. 17:53:32.294 | 12,50 € | 50 | |
26.07. 09:47:40.273 | 12,80 € | 79 | |
25.07. 17:24:10.601 | 12,90 € | 40 | |
22.07. 18:20:36.222 | 13,30 € | 400 | |
22.07. 18:09:59.040 | 13,10 € | 300 | |
15.07. 19:53:50.181 | 14,70 € | 200 | |
15.07. 14:19:05.113 | 14,90 € | 578 | |
15.07. 10:00:34.268 | 15,10 € | 125 | |
12.07. 16:25:07.120 | 15,50 € | 500 | |
08.07. 14:29:37.496 | 16,10 € | 147 | |
06.07. 18:35:12.029 | 16,80 € | 700 | |
05.07. 13:16:30.597 | 17,40 € | 147 | |
05.07. 10:40:26.246 | 17,40 € | 300 | |
30.06. 18:13:43.260 | 16,90 € | 120 | |
25.06. 16:40:56.353 | 16,90 € | 150 | |
23.06. 15:11:27.831 | 16,60 € | 30 | |
23.06. 12:25:52.422 | 17,10 € | 770 | |
18.06. 18:10:40.095 | 16,40 € | 50 | |
18.06. 16:31:13.622 | 16,20 € | 200 | |
16.06. 15:04:14.325 | 15,20 € | 150 | |
15.06. 21:56:43.758 | 15,50 € | 130 | |
15.06. 17:16:28.878 | 16,00 € | 35 | |
15.06. 10:15:17.339 | 17,00 € | 500 | |
11.06. 21:59:58.890 | 16,80 € | 100 | |
11.06. 17:47:18.592 | 16,50 € | 150 | |
07.06. 20:02:15.715 | 16,60 € | 120 | |
03.06. 18:06:34.708 | 16,80 € | 300 | |
31.05. 15:30:07.154 | 15,50 € | 60 | |
28.05. 08:46:13.139 | 15,30 € | 100 | |
25.05. 16:12:13.227 | 15,70 € | 50 | |
24.05. 21:45:08.264 | 15,20 € | 50 | |
21.05. 16:55:32.190 | 15,20 € | 150 | |
21.05. 10:15:40.065 | 14,90 € | 40 | |
19.05. 15:10:33.475 | 13,80 € | 100 | |
18.05. 16:01:37.289 | 14,20 € | 100 | |
18.05. 15:35:43.012 | 13,60 € | 33 | |
18.05. 08:10:24.994 | 13,80 € | 50 | |
17.05. 21:21:57.522 | 13,60 € | 90 | |
14.05. 19:11:30.139 | 12,40 € | 140 | |
14.05. 16:03:29.085 | 12,40 € | 250 | |
14.05. 11:23:16.522 | 12,30 € | 800 | |
13.05. 11:40:37.876 | 12,10 € | 431 | |
11.05. 16:13:08.232 | 12,40 € | 2.400 | |
11.05. 10:21:42.263 | 12,50 € | 350 | |
07.05. 18:46:21.172 | 12,60 € | 100 | |
06.05. 21:57:32.931 | 12,50 € | 100 | |
06.05. 21:04:53.043 | 12,40 € | 700 | |
06.05. 19:26:14.840 | 12,30 € | 1 | |
06.05. 16:20:44.462 | 12,00 € | 40 | |
06.05. 13:05:33.413 | 12,20 € | 30 | |
04.05. 18:30:56.237 | 11,90 € | 360 | |
03.05. 08:39:13.334 | 12,00 € | 150 | |
29.04. 10:28:16.081 | 12,00 € | 50 | |
29.04. 09:31:58.168 | 12,00 € | 150 | |
29.04. 09:11:25.732 | 12,00 € | 200 | |
28.04. 15:32:36.088 | 11,90 € | 1.000 | |
27.04. 22:04:17.931 | 11,70 € | 200 | |
27.04. 22:00:08.718 | 11,40 € | 104 | |
27.04. 22:00:08.657 | 11,40 € | 200 | |
27.04. 17:49:46.913 | 12,00 € | 100 | |
27.04. 15:09:00.394 | 11,80 € | 60 | |
24.04. 10:20:23.267 | 12,30 € | 137 | |
23.04. 20:54:00.985 | 12,50 € | 345 | |
23.04. 20:32:16.528 | 12,40 € | 140 | |
23.04. 13:11:46.470 | 12,20 € | 170 | |
23.04. 09:36:24.834 | 12,30 € | 2 | |
23.04. 08:21:25.458 | 12,20 € | 196 | |
22.04. 17:33:37.023 | 12,50 € | 250 | |
22.04. 16:24:36.928 | 12,40 € | 200 | |
22.04. 16:10:30.706 | 12,30 € | 400 | |
22.04. 14:25:54.681 | 12,00 € | 230 | |
22.04. 13:09:57.260 | 12,00 € | 25 | |
22.04. 12:15:04.170 | 12,00 € | 190 | |
22.04. 11:38:17.133 | 12,00 € | 140 | |
22.04. 11:02:27.416 | 12,00 € | 100 | |
22.04. 10:27:14.495 | 12,00 € | 100 | |
22.04. 10:26:33.071 | 12,00 € | 100 | |
22.04. 08:30:48.973 | 12,00 € | 147 | |
22.04. 08:29:16.840 | 12,00 € | 294 | |
21.04. 20:47:01.911 | 12,10 € | 150 | |
21.04. 16:28:50.911 | 11,90 € | 300 | |
21.04. 15:30:00.200 | 11,60 € | 80 | |
21.04. 15:05:43.275 | 11,90 € | 100 | |
21.04. 15:01:30.532 | 11,90 € | 750 | |
21.04. 14:41:41.700 | 12,00 € | 80 | |
21.04. 13:56:06.845 | 12,00 € | 1.000 | |
21.04. 13:33:25.914 | 11,80 € | 390 | |
21.04. 13:27:19.238 | 11,80 € | 40 | |
21.04. 13:07:33.686 | 11,80 € | 147 | |
21.04. 13:01:39.168 | 11,80 € | 450 | |
21.04. 12:58:52.491 | 11,80 € | 140 | |
21.04. 12:54:59.797 | 11,80 € | 280 | |
21.04. 12:49:58.279 | 11,70 € | 120 | |
21.04. 12:37:23.119 | 11,80 € | 150 | |
21.04. 12:29:36.552 | 11,80 € | 140 | |
21.04. 12:25:22.797 | 11,90 € | 200 | |
21.04. 11:59:58.059 | 11,90 € | 17 | |
21.04. 11:50:51.960 | 11,90 € | 44 | |
21.04. 11:50:04.323 | 11,90 € | 300 | |
21.04. 11:49:40.575 | 11,90 € | 147 | |
21.04. 11:48:52.084 | 11,90 € | 200 | |
21.04. 11:47:41.356 | 11,90 € | 41 | |
21.04. 11:46:38.945 | 11,90 € | 23 | |
21.04. 11:41:44.383 | 11,90 € | 40 | |
21.04. 11:40:50.502 | 12,00 € | 150 | |
21.04. 11:35:30.091 | 12,10 € | 140 | |
21.04. 11:33:44.719 | 11,90 € | 500 | |
21.04. 11:33:39.068 | 12,20 € | 1.000 | |
21.04. 11:27:55.711 | 11,70 € | 200 | |
21.04. 11:27:39.014 | 11,70 € | 150 | |
21.04. 11:23:37.051 | 11,70 € | 60 | |
21.04. 11:23:27.266 | 11,70 € | 200 | |
21.04. 11:23:03.780 | 11,70 € | 120 | |
21.04. 11:22:10.119 | 11,70 € | 147 | |
21.04. 11:21:34.720 | 11,70 € | 134 | |
21.04. 11:21:29.592 | 11,70 € | 75 | |
21.04. 11:21:22.483 | 11,70 € | 33 | |
21.04. 11:21:22.429 | 11,70 € | 250 | |
21.04. 11:21:13.089 | 11,70 € | 100 | |
21.04. 11:21:12.979 | 11,70 € | 100 | |
21.04. 11:19:14.650 | 11,90 € | 110 | |
21.04. 11:19:12.774 | 11,90 € | 100 | |
21.04. 11:18:46.387 | 12,20 € | 80 | |
21.04. 11:18:20.670 | 12,20 € | 147 | |
21.04. 11:18:10.669 | 13,00 € | 14 | |
21.04. 11:17:07.650 | 12,20 € | 200 | |
21.04. 11:14:58.698 | 12,40 € | 100 | |
21.04. 11:14:52.041 | 12,50 € | 147 | |
21.04. 11:14:36.747 | 12,50 € | 153 | |
21.04. 11:13:33.354 | 12,70 € | 140 | |
21.04. 11:12:35.733 | 12,90 € | 30 | |
20.04. 18:33:38.732 | 13,20 € | 75 | |
15.04. 17:01:58.268 | 13,30 € | 140 | |
13.04. 22:01:00.928 | 12,50 € | 100 | |
09.04. 20:53:32.031 | 13,50 € | 200 | |
09.04. 17:01:00.108 | 13,50 € | 100 | |
09.04. 16:52:27.143 | 13,40 € | 50 | |
08.04. 20:31:39.460 | 13,30 € | 70 | |
08.04. 19:31:54.348 | 13,40 € | 50 | |
06.04. 16:05:03.028 | 13,30 € | 25 | |
01.04. 20:08:57.868 | 13,20 € | 280 | |
01.04. 17:30:17.368 | 12,80 € | 50 | |
01.04. 12:32:24.625 | 12,70 € | 50 | |
01.04. 10:29:07.391 | 13,00 € | 50 | |
31.03. 22:17:44.191 | 12,60 € | 50 | |
31.03. 21:47:11.840 | 12,80 € | 90 | |
31.03. 21:09:40.250 | 12,90 € | 40 | |
31.03. 16:05:44.063 | 13,00 € | 2.500 | |
30.03. 10:29:43.438 | 13,20 € | 25 | |
30.03. 09:26:56.326 | 13,20 € | 300 | |
29.03. 22:25:29.902 | 13,40 € | 700 | |
29.03. 17:26:58.657 | 12,80 € | 50 | |
29.03. 17:18:42.428 | 12,70 € | 30 | |
29.03. 16:15:55.545 | 12,90 € | 25 | |
29.03. 08:02:55.481 | 13,10 € | 400 | |
26.03. 20:05:32.215 | 13,10 € | 25 | |
26.03. 19:00:19.229 | 13,10 € | 196 | |
26.03. 19:00:07.170 | 13,00 € | 25 | |
26.03. 15:54:26.133 | 13,30 € | 25 | |
26.03. 15:48:28.565 | 13,40 € | 25 | |
26.03. 15:01:42.733 | 13,60 € | 25 | |
26.03. 14:59:54.510 | 13,40 € | 25 | |
26.03. 14:54:06.574 | 13,70 € | 25 | |
26.03. 14:35:24.265 | 13,70 € | 25 | |
26.03. 13:53:20.912 | 14,00 € | 50 | |
25.03. 13:01:16.813 | 12,80 € | 250 | |
25.03. 12:54:54.473 | 13,00 € | 80 | |
25.03. 09:14:12.327 | 13,50 € | 67 | |
24.03. 18:12:50.384 | 13,90 € | 22 | |
24.03. 16:26:48.006 | 13,70 € | 300 | |
24.03. 14:56:52.709 | 13,80 € | 90 | |
24.03. 13:37:49.543 | 14,50 € | 170 | |
24.03. 07:57:49.987 | 13,90 € | 500 | |
23.03. 22:48:57.337 | 14,40 € | 70 | |
23.03. 22:00:36.315 | 14,10 € | 250 | |
22.03. 18:24:07.689 | 14,90 € | 70 | |
22.03. 16:10:49.360 | 15,00 € | 158 | |
22.03. 12:46:44.621 | 15,30 € | 156 | |
19.03. 16:35:39.158 | 15,40 € | 30 | |
19.03. 09:33:37.863 | 14,80 € | 150 | |
18.03. 21:21:36.175 | 14,90 € | 500 | |
18.03. 20:16:22.829 | 14,90 € | 80 | |
18.03. 19:11:35.747 | 15,30 € | 250 | |
18.03. 15:35:27.980 | 15,10 € | 65 | |
18.03. 14:22:26.418 | 15,60 € | 70 | |
18.03. 13:29:53.671 | 15,50 € | 800 | |
18.03. 11:27:02.835 | 15,60 € | 33 | |
18.03. 08:39:02.952 | 15,30 € | 50 | |
18.03. 08:09:59.044 | 15,70 € | 80 | |
17.03. 08:12:12.629 | 15,50 € | 100 | |
16.03. 21:34:09.464 | 15,30 € | 75 | |
16.03. 21:19:00.464 | 15,60 € | 64 | |
16.03. 13:04:50.493 | 15,40 € | 100 | |
15.03. 20:16:07.828 | 15,70 € | 50 | |
15.03. 15:33:38.660 | 16,30 € | 100 | |
15.03. 12:00:19.872 | 15,60 € | 300 | |
15.03. 08:05:43.726 | 15,80 € | 400 | |
15.03. 08:05:34.169 | 15,80 € | 400 | |
15.03. 08:03:49.082 | 15,80 € | 400 | |
12.03. 22:00:13.280 | 15,70 € | 200 | |
12.03. 21:40:42.758 | 15,50 € | 41 | |
12.03. 17:02:07.033 | 15,30 € | 100 | |
12.03. 17:01:55.773 | 15,30 € | 100 | |
12.03. 12:54:55.762 | 15,30 € | 196 | |
11.03. 20:45:43.367 | 15,10 € | 200 | |
11.03. 19:57:44.551 | 15,00 € | 23 | |
11.03. 09:56:56.802 | 14,60 € | 100 | |
11.03. 08:03:48.278 | 14,30 € | 125 | |
10.03. 21:32:34.277 | 14,10 € | 147 | |
10.03. 15:04:17.379 | 14,00 € | 13 | |
10.03. 08:00:25.136 | 13,80 € | 500 | |
09.03. 22:04:00.761 | 14,20 € | 20 | |
09.03. 21:37:41.471 | 14,10 € | 500 | |
09.03. 21:01:22.948 | 14,30 € | 36 | |
09.03. 20:23:56.407 | 14,20 € | 750 | |
09.03. 20:21:25.731 | 14,20 € | 750 | |
09.03. 18:06:04.423 | 14,60 € | 58 | |
09.03. 17:40:19.322 | 14,60 € | 750 | |
09.03. 15:55:58.391 | 14,70 € | 500 | |
09.03. 11:51:05.583 | 14,80 € | 130 | |
09.03. 08:20:39.251 | 15,10 € | 200 | |
08.03. 18:08:46.049 | 14,60 € | 80 | |
08.03. 17:18:06.318 | 14,60 € | 2.400 | |
08.03. 17:11:33.853 | 14,60 € | 75 | |
08.03. 15:58:23.794 | 14,50 € | 100 | |
08.03. 15:49:41.399 | 14,60 € | 110 | |
08.03. 12:29:44.642 | 15,10 € | 200 | |
08.03. 11:02:10.955 | 15,00 € | 150 | |
08.03. 08:47:13.903 | 14,60 € | 425 | |
05.03. 20:13:11.414 | 14,40 € | 140 | |
05.03. 20:05:51.626 | 14,40 € | 147 | |
05.03. 19:48:55.930 | 14,40 € | 75 | |
05.03. 18:36:13.479 | 14,60 € | 80 | |
05.03. 18:26:45.344 | 14,60 € | 70 | |
05.03. 17:41:06.079 | 14,10 € | 115 | |
05.03. 16:15:27.608 | 14,40 € | 190 | |
05.03. 15:48:26.518 | 14,80 € | 150 | |
04.03. 20:29:21.579 | 14,10 € | 100 | |
04.03. 20:07:29.771 | 13,80 € | 170 | |
04.03. 19:53:48.158 | 13,70 € | 125 | |
04.03. 13:34:49.682 | 13,50 € | 300 | |
04.03. 13:29:00.339 | 13,50 € | 800 | |
04.03. 11:07:11.235 | 13,40 € | 200 | |
04.03. 10:06:27.896 | 13,60 € | 100 | |
03.03. 20:33:47.499 | 13,80 € | 190 | |
03.03. 15:30:59.060 | 13,50 € | 100 | |
03.03. 13:58:08.974 | 13,80 € | 170 | |
03.03. 12:12:11.175 | 13,80 € | 50 | |
03.03. 10:47:08.051 | 13,80 € | 115 | |
03.03. 10:38:48.980 | 13,80 € | 400 | |
03.03. 10:09:46.044 | 13,80 € | 110 | |
03.03. 09:50:14.951 | 13,80 € | 150 | |
02.03. 21:40:56.234 | 13,20 € | 70 | |
02.03. 18:53:04.494 | 13,30 € | 10 | |
02.03. 10:15:30.346 | 12,80 € | 60 | |
01.03. 16:04:24.619 | 12,50 € | 100 | |
28.02. 17:37:07.229 | 12,00 € | 75 | |
26.02. 13:28:23.059 | 11,30 € | 350 | |
26.02. 10:21:37.423 | 11,30 € | 100 | |
26.02. 08:15:38.135 | 11,20 € | 200 | |
26.02. 07:36:04.125 | 11,50 € | 850 | |
25.02. 22:44:16.935 | 11,70 € | 150 | |
25.02. 21:04:10.523 | 12,00 € | 60 | |
25.02. 13:47:55.944 | 12,00 € | 400 | |
24.02. 15:37:55.077 | 11,90 € | 100 | |
24.02. 10:43:24.924 | 12,10 € | 200 | |
24.02. 10:13:27.349 | 12,50 € | 750 | |
24.02. 09:01:06.556 | 12,00 € | 85 | |
23.02. 16:21:57.499 | 12,00 € | 490 | |
23.02. 14:39:08.264 | 11,60 € | 431 | |
23.02. 14:36:35.027 | 11,20 € | 147 | |
23.02. 12:35:45.195 | 11,00 € | 70 | |
23.02. 12:35:40.318 | 10,80 € | 150 | |
23.02. 12:10:54.059 | 11,50 € | 73 | |
23.02. 10:54:04.513 | 12,00 € | 120 | |
22.02. 20:32:03.450 | 12,60 € | 40 | |
22.02. 20:23:04.428 | 12,40 € | 140 | |
22.02. 18:22:01.369 | 12,50 € | 80 | |
22.02. 17:38:32.041 | 12,50 € | 147 | |
22.02. 15:57:25.101 | 11,90 € | 160 | |
22.02. 15:33:19.116 | 11,90 € | 100 | |
22.02. 15:30:52.111 | 11,50 € | 150 | |
22.02. 10:07:47.475 | 11,80 € | 72 | |
22.02. 09:48:31.765 | 11,80 € | 700 | |
22.02. 08:05:32.027 | 12,20 € | 100 | |
19.02. 22:32:09.077 | 12,10 € | 165 | |
19.02. 20:34:25.747 | 11,90 € | 80 | |
19.02. 18:00:01.069 | 12,10 € | 20 | |
19.02. 17:48:30.952 | 12,20 € | 200 | |
19.02. 14:53:35.631 | 11,90 € | 82 | |
19.02. 10:00:57.576 | 11,90 € | 588 | |
18.02. 20:11:44.959 | 12,10 € | 250 | |
18.02. 15:49:39.346 | 11,80 € | 147 | |
18.02. 11:58:13.306 | 11,80 € | 100 | |
18.02. 10:36:13.650 | 11,90 € | 100 | |
17.02. 20:31:46.573 | 11,90 € | 200 | |
16.02. 14:50:50.032 | 12,00 € | 200 | |
16.02. 12:58:46.808 | 12,40 € | 120 | |
16.02. 08:54:32.510 | 12,00 € | 900 | |
15.02. 16:08:23.556 | 12,00 € | 209 | |
15.02. 13:34:22.123 | 12,40 € | 117 | |
15.02. 13:25:38.822 | 12,40 € | 80 | |
15.02. 10:55:26.195 | 12,40 € | 40 | |
15.02. 08:00:46.034 | 11,90 € | 100 | |
12.02. 16:30:01.797 | 11,90 € | 82 | |
12.02. 16:19:22.762 | 12,00 € | 100 | |
12.02. 13:54:41.014 | 12,60 € | 40 | |
12.02. 13:46:32.590 | 12,60 € | 79 | |
12.02. 11:57:56.408 | 12,40 € | 500 | |
12.02. 09:30:05.815 | 12,20 € | 82 | |
11.02. 21:20:34.732 | 11,90 € | 53 | |
11.02. 20:54:25.470 | 11,90 € | 170 | |
11.02. 19:31:08.262 | 11,80 € | 1.000 | |
11.02. 18:40:17.398 | 11,70 € | 70 | |
11.02. 18:22:04.659 | 11,70 € | 475 | |
11.02. 18:19:22.247 | 11,70 € | 110 | |
11.02. 17:47:40.293 | 11,80 € | 100 | |
11.02. 17:12:24.908 | 11,50 € | 150 | |
11.02. 12:19:01.132 | 12,60 € | 200 | |
11.02. 12:01:03.456 | 12,70 € | 150 | |
11.02. 11:34:16.264 | 12,50 € | 104 | |
11.02. 11:09:04.158 | 12,50 € | 100 | |
11.02. 10:33:08.532 | 12,40 € | 70 | |
10.02. 21:27:29.944 | 12,20 € | 2.000 | |
10.02. 18:49:11.903 | 12,00 € | 50 | |
10.02. 18:20:21.191 | 11,90 € | 90 | |
10.02. 10:19:11.542 | 11,50 € | 393 | |
09.02. 22:09:58.852 | 11,60 € | 1 | |
09.02. 21:58:53.837 | 11,60 € | 1.000 | |
09.02. 19:39:48.429 | 11,50 € | 100 | |
09.02. 19:01:07.908 | 11,60 € | 100 | |
09.02. 17:14:18.079 | 11,60 € | 80 | |
09.02. 16:30:54.469 | 11,60 € | 90 | |
09.02. 15:38:32.399 | 11,80 € | 150 | |
09.02. 15:20:52.299 | 12,00 € | 50 | |
08.02. 21:12:46.791 | 11,70 € | 139 | |
08.02. 17:21:53.485 | 12,00 € | 200 | |
08.02. 17:14:03.077 | 12,00 € | 150 | |
08.02. 14:41:49.442 | 12,10 € | 80 | |
08.02. 14:11:03.596 | 12,10 € | 700 | |
08.02. 12:31:12.883 | 12,30 € | 100 | |
08.02. 12:04:03.779 | 12,10 € | 350 | |
08.02. 11:14:35.653 | 12,30 € | 147 | |
05.02. 21:44:06.573 | 12,00 € | 350 | |
05.02. 21:22:08.680 | 12,10 € | 200 | |
05.02. 16:47:27.350 | 11,90 € | 200 | |
05.02. 16:26:29.616 | 11,80 € | 50 | |
05.02. 16:22:50.394 | 11,60 € | 300 | |
05.02. 16:19:11.056 | 11,70 € | 25 | |
05.02. 15:49:24.536 | 11,20 € | 100 | |
05.02. 15:37:04.595 | 12,00 € | 100 | |
05.02. 15:32:34.241 | 12,00 € | 125 | |
05.02. 12:16:13.048 | 12,40 € | 200 | |
05.02. 11:27:04.307 | 12,40 € | 1.000 | |
05.02. 10:26:03.084 | 12,40 € | 50 | |
05.02. 09:22:52.735 | 12,10 € | 27 | |
05.02. 08:21:29.068 | 12,10 € | 250 | |
04.02. 20:45:05.111 | 12,10 € | 74 | |
04.02. 18:04:58.922 | 12,10 € | 400 | |
04.02. 17:18:31.960 | 12,10 € | 20 | |
04.02. 15:55:05.688 | 12,00 € | 1.000 | |
04.02. 14:51:09.252 | 12,30 € | 100 | |
04.02. 13:28:49.063 | 12,30 € | 1.000 | |
04.02. 09:21:36.085 | 12,10 € | 200 | |
03.02. 22:56:28.926 | 12,10 € | 45 | |
03.02. 21:42:42.378 | 12,00 € | 125 | |
03.02. 20:34:45.505 | 11,90 € | 316 | |
03.02. 20:03:53.624 | 12,00 € | 65 | |
03.02. 19:25:40.592 | 12,10 € | 100 | |
03.02. 19:14:29.076 | 11,90 € | 40 | |
03.02. 15:55:51.244 | 11,60 € | 345 | |
03.02. 15:25:18.730 | 11,80 € | 425 | |
03.02. 14:44:25.416 | 11,70 € | 65 | |
03.02. 12:59:15.573 | 11,60 € | 700 | |
03.02. 11:20:58.331 | 11,30 € | 100 | |
03.02. 09:23:39.001 | 11,60 € | 431 | |
02.02. 22:23:11.295 | 11,50 € | 38 | |
02.02. 20:46:36.795 | 11,40 € | 300 | |
02.02. 20:03:14.912 | 11,40 € | 400 | |
02.02. 17:48:29.786 | 11,30 € | 300 | |
02.02. 16:58:04.167 | 11,40 € | 30 | |
02.02. 15:56:21.873 | 11,30 € | 850 | |
02.02. 15:33:08.422 | 11,70 € | 130 | |
02.02. 13:11:10.127 | 12,00 € | 250 | |
02.02. 12:58:31.728 | 12,10 € | 100 | |
02.02. 10:17:24.366 | 12,10 € | 100 | |
02.02. 10:10:35.667 | 12,10 € | 100 | |
02.02. 09:37:14.085 | 11,80 € | 300 | |
01.02. 22:35:59.889 | 11,90 € | 147 | |
01.02. 22:01:15.525 | 11,80 € | 85 | |
01.02. 21:07:16.565 | 11,80 € | 85 | |
01.02. 19:59:50.484 | 11,70 € | 1.000 | |
01.02. 17:39:29.018 | 11,50 € | 160 | |
01.02. 17:00:15.670 | 11,50 € | 300 | |
01.02. 15:03:06.461 | 11,80 € | 318 | |
01.02. 14:43:54.923 | 11,90 € | 69 | |
01.02. 12:50:14.985 | 12,10 € | 750 | |
01.02. 11:33:51.795 | 12,00 € | 58 | |
01.02. 10:12:27.415 | 12,10 € | 75 | |
01.02. 09:50:58.053 | 12,00 € | 50 | |
01.02. 09:49:39.600 | 12,00 € | 50 | |
01.02. 09:36:21.178 | 12,00 € | 147 | |
01.02. 09:09:39.433 | 12,00 € | 83 | |
01.02. 08:22:15.750 | 11,50 € | 120 | |
01.02. 08:14:12.342 | 11,70 € | 70 | |
29.01. 19:48:46.956 | 11,50 € | 88 | |
29.01. 19:48:46.908 | 11,50 € | 150 | |
29.01. 19:38:03.559 | 11,50 € | 200 | |
29.01. 19:17:26.607 | 11,60 € | 120 | |
29.01. 18:42:34.271 | 11,80 € | 168 | |
29.01. 17:01:35.278 | 12,30 € | 80 | |
29.01. 17:00:44.940 | 12,30 € | 80 | |
29.01. 16:59:54.677 | 12,30 € | 50 | |
29.01. 16:46:01.604 | 12,30 € | 1.200 | |
29.01. 16:42:46.676 | 12,30 € | 40 | |
29.01. 16:29:37.519 | 11,90 € | 60 | |
29.01. 16:29:26.346 | 12,00 € | 250 | |
29.01. 16:20:37.397 | 11,90 € | 160 | |
29.01. 14:31:50.319 | 11,90 € | 30 | |
29.01. 14:24:55.950 | 12,00 € | 300 | |
29.01. 10:52:26.089 | 11,90 € | 200 | |
29.01. 10:35:52.851 | 12,00 € | 100 | |
29.01. 10:19:49.637 | 11,90 € | 100 | |
29.01. 09:57:34.137 | 12,00 € | 30 | |
28.01. 14:55:57.813 | 12,90 € | 20 | |
28.01. 13:01:25.922 | 13,30 € | 450 | |
28.01. 13:01:07.347 | 13,30 € | 55 | |
28.01. 12:44:19.362 | 13,30 € | 100 | |
28.01. 12:41:13.909 | 13,30 € | 150 | |
28.01. 12:40:08.739 | 13,30 € | 77 | |
28.01. 12:33:40.852 | 13,30 € | 145 | |
28.01. 12:22:52.879 | 13,30 € | 375 | |
28.01. 11:38:39.473 | 13,00 € | 150 | |
28.01. 10:54:56.040 | 13,10 € | 147 | |
28.01. 10:39:19.935 | 12,60 € | 30 | |
28.01. 10:05:17.230 | 13,60 € | 70 | |
28.01. 09:52:52.928 | 13,60 € | 1 | |
28.01. 09:27:08.010 | 13,60 € | 147 | |
28.01. 08:22:56.379 | 13,70 € | 364 | |
28.01. 08:19:07.693 | 13,70 € | 100 | |
28.01. 08:16:23.520 | 13,80 € | 100 | |
28.01. 08:08:14.559 | 13,80 € | 75 | |
28.01. 07:58:14.054 | 13,90 € | 40 | |
28.01. 07:33:43.909 | 13,80 € | 1.000 | |
27.01. 20:00:56.893 | 13,80 € | 147 | |
27.01. 19:48:23.763 | 13,70 € | 147 | |
27.01. 19:44:43.497 | 13,80 € | 294 | |
27.01. 19:43:06.916 | 13,80 € | 150 | |
27.01. 19:40:16.980 | 13,80 € | 800 | |
27.01. 19:36:39.885 | 13,70 € | 147 | |
27.01. 19:22:27.928 | 13,70 € | 70 | |
27.01. 19:21:22.716 | 13,70 € | 300 | |
27.01. 19:15:44.931 | 13,60 € | 150 | |
27.01. 19:12:45.456 | 13,70 € | 740 | |
27.01. 19:00:03.179 | 13,60 € | 150 | |
27.01. 18:54:20.659 | 13,70 € | 850 | |
27.01. 18:52:18.555 | 13,70 € | 150 | |
27.01. 18:34:19.852 | 13,50 € | 75 | |
27.01. 18:30:14.621 | 13,20 € | 300 | |
27.01. 18:25:22.433 | 13,60 € | 200 | |
27.01. 18:24:25.206 | 13,60 € | 40 | |
27.01. 18:20:49.435 | 13,60 € | 90 | |
27.01. 18:15:26.469 | 13,70 € | 100 | |
27.01. 18:13:54.204 | 13,70 € | 104 | |
27.01. 18:12:16.065 | 13,70 € | 120 | |
27.01. 18:05:27.944 | 13,70 € | 100 | |
27.01. 18:02:44.422 | 13,80 € | 147 | |
27.01. 17:57:05.640 | 13,80 € | 150 | |
27.01. 17:55:27.892 | 13,70 € | 147 | |
27.01. 17:50:35.319 | 13,40 € | 100 | |
27.01. 17:47:28.503 | 13,70 € | 146 | |
27.01. 17:46:06.975 | 13,70 € | 150 | |
27.01. 17:46:06.811 | 13,70 € | 150 | |
27.01. 17:46:06.752 | 13,70 € | 147 | |
27.01. 17:45:02.080 | 13,70 € | 13 | |
27.01. 17:43:23.208 | 13,80 € | 360 | |
27.01. 17:41:39.707 | 13,80 € | 140 | |
27.01. 17:40:28.429 | 13,80 € | 147 | |
27.01. 17:35:21.247 | 13,90 € | 75 | |
27.01. 17:34:17.087 | 13,90 € | 100 | |
27.01. 17:28:04.834 | 14,00 € | 150 | |
27.01. 17:28:04.395 | 14,00 € | 500 | |
27.01. 17:26:44.294 | 14,20 € | 140 | |
27.01. 17:24:51.699 | 14,10 € | 75 | |
27.01. 17:20:02.545 | 14,10 € | 100 | |
27.01. 17:18:21.111 | 14,20 € | 100 | |
27.01. 17:17:53.467 | 14,10 € | 147 | |
27.01. 17:17:51.849 | 13,80 € | 900 | |
27.01. 17:11:53.073 | 14,30 € | 130 | |
27.01. 17:11:20.138 | 14,30 € | 120 | |
27.01. 17:11:06.312 | 14,40 € | 68 | |
27.01. 17:10:36.683 | 14,40 € | 100 | |
27.01. 17:08:25.799 | 14,20 € | 80 | |
27.01. 17:08:14.529 | 14,50 € | 130 | |
27.01. 17:07:57.473 | 14,50 € | 147 | |
27.01. 17:07:40.778 | 14,50 € | 140 | |
27.01. 17:06:49.433 | 14,20 € | 800 | |
27.01. 17:06:40.581 | 14,50 € | 40 | |
27.01. 17:03:41.610 | 14,40 € | 50 | |
27.01. 17:02:20.972 | 14,40 € | 40 | |
27.01. 17:01:40.043 | 14,40 € | 80 | |
27.01. 16:59:30.155 | 14,70 € | 150 | |
27.01. 16:57:15.100 | 14,50 € | 200 | |
27.01. 16:55:35.849 | 14,30 € | 35 | |
27.01. 16:55:32.370 | 14,40 € | 147 | |
27.01. 16:55:30.393 | 14,30 € | 125 | |
27.01. 16:55:28.694 | 14,30 € | 250 | |
27.01. 16:54:37.805 | 14,30 € | 1.000 | |
27.01. 16:54:36.622 | 14,30 € | 300 | |
27.01. 16:54:04.859 | 14,20 € | 50 | |
27.01. 16:53:55.746 | 14,20 € | 1.400 | |
27.01. 16:53:53.613 | 14,10 € | 130 | |
27.01. 16:53:53.421 | 14,10 € | 147 | |
27.01. 16:53:42.893 | 14,20 € | 50 | |
27.01. 16:53:10.999 | 14,10 € | 286 | |
27.01. 16:53:10.988 | 14,10 € | 130 | |
27.01. 16:51:53.478 | 13,90 € | 250 | |
27.01. 16:51:53.472 | 14,00 € | 1.000 | |
27.01. 16:51:53.447 | 13,90 € | 200 | |
27.01. 16:51:53.446 | 14,00 € | 140 | |
27.01. 16:51:18.626 | 14,00 € | 200 | |
27.01. 16:51:17.153 | 13,80 € | 300 | |
27.01. 16:51:16.070 | 13,90 € | 147 | |
27.01. 16:50:04.308 | 13,70 € | 600 | |
27.01. 16:50:04.306 | 13,70 € | 150 | |
27.01. 16:50:04.301 | 13,70 € | 1.200 | |
27.01. 16:50:04.294 | 13,80 € | 300 | |
27.01. 16:50:04.285 | 13,70 € | 200 | |
27.01. 16:50:03.796 | 13,80 € | 4 | |
27.01. 16:49:38.407 | 13,80 € | 18 | |
27.01. 16:49:08.507 | 13,60 € | 148 | |
27.01. 16:49:06.006 | 13,60 € | 230 | |
27.01. 16:49:05.779 | 13,60 € | 100 | |
27.01. 16:49:05.623 | 13,60 € | 120 | |
27.01. 16:49:01.204 | 13,60 € | 450 | |
27.01. 16:48:34.065 | 13,60 € | 191 | |
27.01. 16:48:34.064 | 13,50 € | 367 | |
27.01. 16:48:27.692 | 13,50 € | 50 | |
27.01. 16:48:27.551 | 13,50 € | 18 | |
27.01. 16:48:25.412 | 13,50 € | 30 | |
27.01. 16:48:24.849 | 13,60 € | 100 | |
27.01. 16:48:24.844 | 13,60 € | 300 | |
27.01. 16:48:24.820 | 13,60 € | 147 | |
27.01. 16:48:24.818 | 13,60 € | 292 | |
27.01. 16:48:24.813 | 13,50 € | 120 | |
27.01. 16:48:24.809 | 13,60 € | 300 | |
27.01. 16:48:24.803 | 13,60 € | 200 | |
27.01. 16:48:24.798 | 13,60 € | 184 | |
27.01. 16:48:24.691 | 13,60 € | 150 | |
27.01. 16:48:24.616 | 13,60 € | 400 | |
27.01. 16:48:24.384 | 13,50 € | 500 | |
27.01. 16:48:24.375 | 13,60 € | 150 | |
27.01. 16:48:22.535 | 13,60 € | 100 | |
27.01. 16:48:01.614 | 13,60 € | 40 | |
27.01. 16:47:57.079 | 13,60 € | 147 | |
27.01. 16:47:27.530 | 13,50 € | 80 | |
27.01. 16:46:59.714 | 13,50 € | 70 | |
27.01. 16:46:16.870 | 13,20 € | 50 | |
27.01. 16:46:05.925 | 13,20 € | 200 | |
27.01. 16:45:55.812 | 13,20 € | 500 | |
27.01. 16:45:48.162 | 13,10 € | 411 | |
27.01. 16:45:09.871 | 13,10 € | 40 | |
27.01. 16:32:51.647 | 13,30 € | 500 | |
27.01. 12:12:51.854 | 12,10 € | 700 | |
27.01. 10:55:48.699 | 12,00 € | 200 | |
27.01. 08:15:56.810 | 12,10 € | 150 | |
26.01. 20:05:19.960 | 11,80 € | 70 | |
26.01. 17:55:53.209 | 12,00 € | 320 | |
26.01. 13:27:14.773 | 12,70 € | 400 | |
26.01. 09:40:07.659 | 12,00 € | 214 | |
25.01. 12:01:23.186 | 11,40 € | 200 | |
25.01. 10:16:37.447 | 11,50 € | 88 | |
25.01. 09:28:10.127 | 11,50 € | 600 | |
25.01. 08:57:06.923 | 11,50 € | 180 | |
25.01. 08:43:59.718 | 11,50 € | 120 | |
25.01. 08:04:16.811 | 11,50 € | 20 | |
22.01. 21:59:15.572 | 11,00 € | 500 | |
22.01. 15:36:03.063 | 10,50 € | 200 | |
22.01. 11:23:59.674 | 10,60 € | 50 | |
22.01. 10:57:48.013 | 10,60 € | 450 | |
22.01. 09:20:28.327 | 10,60 € | 100 | |
21.01. 21:49:38.709 | 10,50 € | 1.000 | |
21.01. 19:03:10.000 | 10,70 € | 150 | |
21.01. 15:45:01.821 | 10,70 € | 120 | |
21.01. 12:37:33.003 | 11,00 € | 500 | |
21.01. 12:16:49.731 | 11,00 € | 100 | |
21.01. 12:16:02.907 | 11,00 € | 50 | |
21.01. 11:46:03.687 | 11,00 € | 400 | |
21.01. 11:15:57.242 | 11,40 € | 30 | |
21.01. 11:15:40.990 | 11,40 € | 500 | |
21.01. 10:49:11.046 | 11,10 € | 450 | |
21.01. 10:31:10.437 | 11,10 € | 400 | |
21.01. 09:19:12.118 | 11,10 € | 80 | |
20.01. 20:36:13.197 | 10,90 € | 100 | |
20.01. 18:02:47.738 | 10,70 € | 100 | |
20.01. 15:10:04.443 | 11,50 € | 230 | |
20.01. 14:01:55.456 | 11,50 € | 1.600 | |
20.01. 11:51:19.439 | 11,40 € | 175 | |
20.01. 09:38:42.447 | 11,00 € | 175 | |
20.01. 08:32:23.405 | 11,50 € | 69 | |
20.01. 08:17:40.335 | 11,50 € | 50 | |
18.01. 22:23:00.350 | 11,90 € | 90 | |
18.01. 20:47:03.213 | 11,60 € | 500 | |
18.01. 20:21:06.263 | 11,50 € | 500 | |
18.01. 18:42:33.178 | 11,70 € | 200 | |
18.01. 18:40:26.067 | 11,70 € | 100 | |
18.01. 18:30:46.162 | 11,70 € | 400 | |
18.01. 18:25:01.200 | 11,70 € | 400 | |
18.01. 18:03:43.908 | 11,70 € | 230 | |
18.01. 17:08:55.408 | 11,60 € | 70 | |
18.01. 13:23:38.256 | 11,60 € | 47 | |
18.01. 12:12:42.543 | 11,60 € | 60 | |
18.01. 10:14:05.734 | 11,50 € | 50 | |
18.01. 10:07:13.657 | 11,40 € | 100 | |
18.01. 09:32:52.285 | 11,10 € | 120 | |
18.01. 08:29:17.159 | 11,00 € | 250 | |
18.01. 08:06:36.827 | 11,00 € | 30 | |
17.01. 18:17:11.303 | 10,80 € | 47 | |
15.01. 21:47:46.357 | 10,80 € | 161 | |
15.01. 20:24:21.657 | 10,80 € | 50 | |
15.01. 17:18:13.969 | 10,80 € | 1.000 | |
15.01. 15:52:33.174 | 10,90 € | 90 | |
15.01. 15:52:10.452 | 10,90 € | 10 | |
15.01. 13:18:44.020 | 10,90 € | 700 | |
15.01. 11:19:18.248 | 10,90 € | 48 | |
15.01. 10:25:44.864 | 10,60 € | 300 | |
15.01. 09:24:49.369 | 10,60 € | 200 | |
15.01. 08:06:03.618 | 10,90 € | 500 | |
15.01. 08:03:48.619 | 11,10 € | 150 | |
15.01. 07:30:15.588 | 11,00 € | 300 | |
14.01. 22:33:15.642 | 11,00 € | 220 | |
14.01. 22:00:40.247 | 11,00 € | 500 | |
14.01. 21:14:05.752 | 11,10 € | 60 | |
14.01. 21:04:22.822 | 11,10 € | 136 | |
14.01. 20:51:51.918 | 11,00 € | 130 | |
14.01. 20:32:58.122 | 11,10 € | 500 | |
14.01. 19:15:14.444 | 11,00 € | 47 | |
14.01. 17:04:21.749 | 10,80 € | 50 | |
14.01. 16:45:36.512 | 10,70 € | 60 | |
14.01. 15:37:42.928 | 10,60 € | 1.000 | |
14.01. 15:37:42.878 | 10,60 € | 150 | |
14.01. 15:16:36.153 | 10,60 € | 100 | |
13.01. 22:22:49.704 | 10,40 € | 1.500 | |
13.01. 22:17:54.461 | 10,10 € | 300 | |
13.01. 22:16:58.248 | 10,10 € | 300 | |
13.01. 22:16:37.077 | 10,10 € | 200 | |
13.01. 22:16:15.812 | 10,10 € | 100 | |
13.01. 22:15:52.646 | 10,10 € | 1.000 | |
13.01. 22:12:58.111 | 10,10 € | 300 | |
13.01. 22:11:51.574 | 10,10 € | 250 | |
13.01. 22:08:05.927 | 10,10 € | 100 | |
13.01. 18:23:32.078 | 10,10 € | 99 | |
13.01. 18:18:59.145 | 10,10 € | 91 | |
14.12. 19:34:27.242 | 7,55 € | 420 | |
11.12. 16:56:21.385 | 8,10 € | 129 | |
08.12. 15:16:01.100 | 8,00 € | 17 | |
14.11. 10:29:00.384 | 8,10 € | 244 | |
13.11. 19:53:42.130 | 8,10 € | 136 | |
09.11. 17:43:24.348 | 7,20 € | 155 | |
12.08. 11:15:18.508 | 6,90 € | 289 | |
31.07. 11:57:14.490 | 6,60 € | 10 | |
23.06. 17:53:43.026 | 6,50 € | 50 | |
12.06. 18:16:20.095 | 6,70 € | 350 | |
26.05. 20:31:47.920 | 7,50 € | 300 | |
25.03. 16:23:16.897 | 6,15 € | 71 | |
02.03. 15:32:39.072 | 7,05 € | 255 | |
24.02. 11:54:21.203 | 9,00 € | 12 | |
24.02. 07:32:22.241 | 9,20 € | 79 | |
15.02. 10:13:39.555 | 9,80 € | 50 | |
06.02. 17:32:42.942 | 9,15 € | 78 | |
24.01. 20:06:12.342 | 9,15 € | 100 | |
14.01. 15:14:20.939 | 9,90 € | 53 | |
08.01. 17:15:48.002 | 9,85 € | 2.717 | |
08.01. 10:31:38.715 | 9,90 € | 201 | |
08.01. 10:20:15.987 | 9,90 € | 201 | |
08.01. 09:47:43.291 | 9,90 € | 201 | |
07.01. 18:05:55.696 | 10,00 € | 200 | |
07.01. 17:10:59.713 | 10,10 € | 418 | |
07.01. 16:48:11.225 | 10,10 € | 418 | |
07.01. 14:08:08.543 | 9,90 € | 209 | |
06.01. 18:18:38.565 | 9,65 € | 262 | |
02.01. 19:32:22.370 | 9,65 € | 523 | |
02.01. 14:23:29.535 | 9,55 € | 262 | |
02.01. 14:23:17.665 | 9,55 € | 216 | |
02.01. 10:32:04.502 | 9,55 € | 216 | |
27.12. 14:28:08.830 | 9,50 € | 100 | |
23.12. 10:37:42.508 | 9,15 € | 500 | |
19.12. 11:20:00.030 | 8,55 € | 70 | |
13.12. 10:47:56.070 | 9,05 € | 784 | |
02.12. 19:57:39.674 | 8,80 € | 8 | |
22.11. 12:20:09.893 | 8,40 € | 90 | |
14.11. 15:35:39.352 | 8,55 € | 2 | |
14.11. 15:10:40.885 | 8,65 € | 2 | |
14.10. 17:16:36.336 | 8,20 € | 3 | |
09.10. 07:34:06.624 | 8,20 € | 250 | |
09.10. 07:30:59.158 | 8,20 € | 250 | |
04.10. 08:17:11.216 | 8,40 € | 45 | |
02.10. 08:37:35.733 | 8,05 € | 20 | |
15.07. 11:22:27.205 | 11,238 € | 100 | |
20.05. 16:01:03.497 | 14,109 € | 200 | |
20.05. 15:53:11.989 | 14,361 € | 200 | |
20.05. 07:54:45.026 | 14,048 € | 100 | |
20.05. 07:30:01.201 | 14,18 € | 100 | |
02.05. 10:34:39.494 | 12,48 € | 100 | |
23.04. 22:15:29.740 | 13,671 € | 57 | |
08.03. 17:49:13.107 | 14,12 € | 1 | |
08.11. 22:09:48.492 | 16,98 € | 200 | |
01.10. 12:46:43.383 | 21,427 € | 3 | |
07.09. 11:16:06.733 | 19,273 € | 10 | |
19.07. 16:54:32.297 | 21,375 € | 400 | |
19.07. 16:53:56.250 | 21,375 € | 300 | |
19.07. 16:40:58.001 | 21,375 € | 250 | |
15.06. 21:50:00.067 | 22,945 € | 440 | |
02.05. 21:12:58.408 | 18,77 € | 5 | |
13.02. 16:36:55.841 | 22,20 € | 450 | |
13.02. 16:35:18.840 | 22,20 € | 450 | |
13.02. 16:34:37.842 | 22,20 € | 450 | |
08.02. 16:52:11.226 | 24,895 € | 60 | |
25.01. 11:37:21.924 | 28,20 € | 16 | |
20.11. 09:34:32.009 | 27,509 € | 4 | |
03.11. 19:20:25.584 | 24,065 € | 2 | |
02.11. 21:42:18.742 | 23,149 € | 50 | |
27.10. 15:50:51.429 | 24,935 € | 25 | |
23.10. 16:21:46.879 | 25,372 € | 1 | |
20.10. 18:49:17.325 | 25,694 € | 1 | |
17.10. 21:57:40.041 | 25,95 € | 17 | |
09.08. 09:00:34.240 | 24,171 € | 420 | |
14.03. 13:29:06.174 | 24,66 € | 20 | |
30.01. 17:46:47.706 | 26,70 € | 3 | |
26.01. 17:00:35.296 | 27,011 € | 1 | |
03.01. 15:31:38.048 | 25,971 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:55:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:52:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:49:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:46:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:42:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:39:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:36:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:33:00 | 982 | 7,64 € | 7,69 € | 982 |
21.12. 12:30:00 | 982 | 7,64 € | 7,69 € | 982 |
Stammdaten
WKN | A2DH6Q |
ISIN | CA5359194019 |
Branche | Entertainment/Dienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,26 % |
Abstand 52W Hoch | 26,58 % |
Abstand 52W Tief | 14,75 % |
Vola 30 Tage | 16,44 % |
Vola 250 Tage | 47,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 7,950 | -3,585 | |
1 Monat | 7,788 | -1,573 | |
6 Monate | 8,058 | -4,871 | |
Lfd. Jahr | 9,925 | -22,771 | |
1 Jahr | 10,180 | -24,705 | |
3 Jahre | 13,950 | -45,054 | |
5 Jahre | 9,075 | -15,537 |