Status: closed
Geld
27,8000 €
Stück: 268
Brief
28,0000 €
Stück: 268
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 08:33:47.120 | 29,20 € | 50 | |
05.08. 13:27:32.020 | 26,40 € | 12 | |
03.07. 21:18:01.623 | 31,40 € | 5 | |
08.03. 22:58:46.717 | 32,60 € | 7 | |
07.02. 18:49:46.114 | 32,40 € | 40 | |
06.02. 15:42:10.640 | 31,80 € | 614 | |
29.01. 16:02:21.517 | 30,60 € | 307 | |
29.01. 10:45:44.742 | 32,40 € | 200 | |
02.01. 16:38:41.911 | 29,60 € | 130 | |
20.10. 22:02:06.663 | 29,00 € | 2 | |
26.09. 14:30:33.271 | 30,40 € | 12 | |
19.09. 19:36:26.416 | 30,00 € | 52 | |
28.07. 16:02:45.923 | 29,80 € | 682 | |
28.07. 15:55:20.595 | 30,00 € | 682 | |
28.07. 15:30:36.274 | 29,40 € | 450 | |
10.07. 13:51:51.816 | 27,40 € | 55 | |
30.05. 21:53:20.864 | 24,60 € | 82 | |
10.05. 20:02:50.688 | 25,60 € | 13 | |
28.04. 14:41:44.165 | 24,80 € | 37 | |
20.04. 15:31:35.288 | 24,20 € | 25 | |
21.03. 17:43:21.626 | 25,20 € | 80 | |
21.02. 08:46:13.539 | 26,60 € | 100 | |
10.01. 21:12:20.519 | 26,00 € | 45 | |
21.11. 11:47:36.170 | 27,80 € | 31 | |
16.11. 12:54:56.021 | 27,80 € | 30 | |
22.09. 17:16:16.152 | 25,40 € | 50 | |
31.08. 17:58:23.376 | 27,20 € | 25 | |
10.08. 19:27:31.340 | 27,20 € | 4 | |
22.04. 14:00:15.870 | 26,20 € | 300 | |
08.04. 18:47:21.482 | 25,60 € | 20 | |
29.03. 15:09:17.106 | 26,37 € | 750 | |
03.03. 08:26:26.268 | 26,83 € | 330 | |
23.02. 16:08:10.646 | 26,78 € | 939 | |
15.02. 18:17:58.567 | 27,87 € | 70 | |
24.01. 22:59:54.554 | 28,87 € | 85 | |
03.01. 15:33:44.573 | 30,97 € | 700 | |
03.01. 14:23:25.637 | 30,77 € | 537 | |
20.12. 15:34:40.505 | 29,21 € | 500 | |
15.11. 15:34:47.789 | 32,70 € | 15 | |
01.11. 08:57:48.032 | 30,78 € | 20 | |
22.10. 14:01:27.087 | 31,52 € | 300 | |
15.10. 19:26:37.164 | 32,18 € | 17 | |
11.10. 14:03:34.309 | 30,37 € | 20 | |
23.09. 20:54:44.059 | 28,14 € | 89 | |
10.09. 08:18:14.475 | 26,60 € | 20 | |
09.09. 09:32:30.240 | 26,03 € | 199 | |
08.09. 17:50:39.142 | 25,76 € | 100 | |
23.07. 14:08:01.648 | 26,89 € | 400 | |
23.07. 14:06:43.174 | 26,92 € | 400 | |
23.07. 14:06:35.928 | 26,91 € | 350 | |
26.04. 10:38:26.099 | 29,30 € | 5 | |
23.04. 14:00:47.446 | 29,40 € | 300 | |
17.02. 17:04:00.476 | 29,57 € | 200 | |
12.02. 10:42:23.996 | 29,52 € | 17 | |
11.02. 13:05:32.052 | 29,525 € | 87 | |
02.02. 21:25:25.879 | 28,61 € | 48 | |
02.02. 21:05:20.551 | 28,605 € | 130 | |
02.02. 10:19:47.582 | 28,13 € | 6 | |
29.01. 15:28:16.777 | 28,16 € | 75 | |
19.01. 19:21:32.923 | 29,33 € | 70 | |
19.01. 11:26:47.927 | 29,465 € | 35 | |
11.01. 08:07:39.063 | 29,74 € | 6 | |
07.01. 17:32:40.561 | 29,645 € | 70 | |
04.01. 16:45:25.344 | 27,665 € | 19 | |
04.01. 13:03:06.687 | 27,54 € | 37 | |
21.12. 12:07:48.609 | 27,01 € | 120 | |
11.12. 17:30:15.947 | 27,325 € | 215 | |
02.12. 20:54:42.169 | 27,365 € | 36 | |
30.11. 08:11:21.093 | 27,225 € | 50 | |
09.11. 09:31:54.824 | 25,895 € | 200 | |
27.10. 17:11:15.119 | 23,945 € | 40 | |
26.10. 10:13:47.315 | 24,615 € | 60 | |
23.10. 16:18:59.808 | 25,335 € | 16 | |
23.10. 14:09:04.369 | 24,21 € | 250 | |
23.10. 14:03:07.260 | 24,21 € | 250 | |
20.10. 16:48:20.792 | 23,61 € | 16 | |
15.10. 11:56:08.743 | 22,905 € | 180 | |
09.10. 18:37:38.918 | 23,30 € | 6 | |
08.10. 18:58:47.033 | 23,135 € | 150 | |
06.10. 19:53:44.417 | 23,065 € | 48 | |
06.10. 19:16:52.892 | 23,045 € | 130 | |
05.10. 18:10:46.732 | 22,415 € | 400 | |
02.10. 18:52:55.292 | 22,45 € | 45 | |
18.09. 15:53:15.175 | 22,735 € | 23 | |
17.09. 19:01:00.812 | 22,50 € | 30 | |
31.08. 22:20:47.248 | 21,725 € | 55 | |
31.08. 16:46:57.401 | 22,885 € | 22 | |
21.08. 21:24:58.775 | 22,89 € | 1 | |
04.08. 19:27:15.147 | 22,845 € | 1 | |
03.08. 21:50:04.977 | 22,805 € | 24 | |
03.08. 17:57:40.722 | 23,105 € | 30 | |
29.07. 15:39:38.285 | 22,985 € | 2 | |
29.07. 15:37:15.502 | 23,055 € | 1 | |
27.07. 07:44:29.960 | 22,705 € | 150 | |
24.07. 14:00:50.910 | 22,415 € | 300 | |
24.07. 14:00:33.351 | 22,365 € | 300 | |
17.07. 09:19:50.597 | 23,02 € | 150 | |
09.07. 16:45:27.570 | 22,14 € | 14 | |
09.07. 15:30:22.847 | 22,25 € | 13 | |
09.07. 14:52:28.165 | 22,42 € | 2 | |
08.07. 21:01:28.822 | 22,37 € | 1 | |
08.07. 18:56:57.233 | 22,475 € | 2 | |
08.07. 18:48:24.425 | 22,47 € | 13 | |
07.07. 16:35:44.843 | 23,10 € | 87 | |
06.07. 19:59:38.381 | 23,20 € | 7 | |
03.07. 10:47:54.442 | 23,00 € | 55 | |
30.06. 08:44:24.498 | 22,835 € | 213 | |
26.06. 19:33:17.441 | 22,51 € | 39 | |
25.06. 20:16:11.376 | 22,64 € | 1 | |
23.06. 20:44:14.534 | 23,80 € | 1 | |
23.06. 20:44:02.434 | 23,80 € | 1 | |
22.06. 14:00:11.890 | 24,34 € | 2 | |
19.06. 19:09:07.565 | 23,95 € | 150 | |
19.06. 16:29:53.107 | 24,13 € | 1 | |
19.06. 12:13:06.041 | 24,105 € | 1 | |
12.06. 19:48:04.185 | 23,66 € | 1 | |
11.06. 19:43:12.727 | 23,51 € | 1 | |
11.06. 18:27:54.390 | 23,49 € | 220 | |
28.05. 17:40:14.483 | 24,215 € | 5 | |
27.05. 16:06:23.313 | 24,15 € | 1 | |
22.05. 18:17:35.838 | 23,17 € | 1 | |
21.05. 09:13:21.800 | 23,095 € | 1 | |
19.05. 17:15:28.935 | 23,27 € | 1 | |
18.05. 19:56:52.393 | 23,305 € | 1 | |
15.05. 21:00:47.622 | 22,42 € | 1 | |
15.05. 20:05:46.284 | 22,625 € | 1 | |
15.05. 15:30:05.142 | 22,075 € | 1 | |
14.05. 20:19:39.580 | 22,185 € | 1 | |
14.05. 14:54:03.581 | 21,96 € | 3 | |
13.05. 18:26:00.970 | 21,92 € | 30 | |
12.05. 13:55:57.546 | 23,68 € | 3 | |
09.05. 11:26:02.466 | 23,845 € | 1 | |
28.04. 21:04:38.556 | 22,91 € | 1 | |
24.04. 19:04:45.466 | 22,38 € | 10 | |
24.04. 15:21:27.402 | 21,355 € | 300 | |
24.04. 14:02:38.149 | 21,09 € | 300 | |
09.04. 22:15:55.407 | 21,80 € | 1 | |
09.04. 21:54:52.117 | 21,925 € | 1 | |
09.04. 21:37:40.181 | 21,975 € | 3 | |
09.04. 21:03:11.824 | 21,975 € | 1 | |
08.04. 17:04:55.215 | 21,415 € | 1 | |
08.04. 16:45:19.782 | 21,37 € | 1 | |
07.04. 21:58:59.909 | 21,75 € | 1 | |
07.04. 15:30:04.495 | 22,19 € | 1 | |
06.04. 20:43:38.251 | 21,23 € | 1 | |
01.04. 10:05:53.860 | 19,138 € | 3 | |
24.03. 09:01:58.933 | 19,524 € | 25 | |
18.03. 09:10:06.860 | 19,978 € | 200 | |
16.03. 15:10:46.565 | 20,72 € | 80 | |
13.03. 15:45:09.140 | 22,53 € | 60 | |
13.03. 15:15:22.342 | 21,745 € | 75 | |
12.03. 13:30:41.191 | 21,315 € | 12 | |
11.03. 20:16:40.264 | 22,05 € | 25 | |
11.03. 18:18:28.854 | 22,125 € | 143 | |
11.03. 08:03:00.382 | 22,425 € | 1 | |
10.03. 15:40:16.652 | 22,545 € | 12 | |
06.03. 15:30:13.639 | 22,525 € | 100 | |
05.03. 14:23:23.049 | 23,635 € | 120 | |
02.03. 22:42:15.742 | 24,88 € | 100 | |
28.02. 08:19:47.324 | 23,83 € | 18 | |
25.02. 18:43:50.891 | 26,515 € | 1 | |
21.02. 21:59:38.005 | 28,13 € | 1 | |
18.02. 08:20:59.365 | 27,795 € | 170 | |
17.02. 09:20:43.441 | 28,28 € | 60 | |
14.02. 15:50:50.169 | 28,03 € | 134 | |
11.02. 22:23:08.580 | 27,57 € | 1 | |
06.02. 20:39:04.511 | 27,14 € | 1 | |
05.02. 20:52:19.639 | 27,505 € | 1 | |
04.02. 20:17:36.885 | 27,26 € | 99 | |
04.02. 20:16:37.136 | 27,265 € | 100 | |
03.02. 20:25:34.873 | 26,85 € | 1 | |
31.01. 15:35:53.556 | 27,185 € | 15 | |
31.01. 11:56:35.762 | 29,82 € | 134 | |
30.01. 12:25:58.427 | 27,40 € | 1 | |
29.01. 20:54:50.264 | 28,035 € | 1 | |
29.01. 16:34:05.376 | 27,795 € | 50 | |
28.01. 21:32:29.168 | 27,93 € | 50 | |
28.01. 20:53:20.108 | 27,845 € | 1 | |
27.01. 20:52:28.637 | 27,65 € | 1 | |
24.01. 16:11:40.607 | 28,14 € | 36 | |
17.01. 16:52:33.542 | 27,96 € | 75 | |
14.01. 20:32:02.752 | 27,38 € | 1 | |
03.01. 12:43:08.559 | 25,885 € | 200 | |
23.12. 08:01:39.128 | 26,58 € | 200 | |
20.12. 16:32:42.990 | 26,625 € | 200 | |
16.12. 19:31:45.828 | 25,705 € | 1 | |
14.12. 12:44:26.556 | 25,05 € | 1 | |
13.12. 17:54:11.454 | 25,115 € | 1 | |
13.12. 16:23:51.981 | 25,695 € | 6 | |
14.11. 16:18:29.640 | 26,105 € | 6 | |
11.11. 09:39:37.092 | 26,575 € | 114 | |
08.11. 15:53:07.001 | 26,39 € | 500 | |
01.11. 20:12:08.120 | 25,45 € | 1 | |
31.10. 18:32:59.065 | 25,14 € | 3 | |
31.10. 16:59:52.306 | 25,145 € | 200 | |
29.10. 19:48:08.869 | 25,60 € | 185 | |
28.10. 19:14:23.421 | 25,31 € | 1 | |
27.10. 17:33:13.959 | 24,905 € | 1 | |
26.10. 12:01:26.427 | 25,13 € | 1 | |
26.10. 11:52:58.733 | 25,13 € | 1 | |
25.10. 17:50:55.537 | 25,115 € | 1 | |
25.10. 10:42:00.151 | 25,175 € | 1 | |
24.10. 21:15:47.741 | 25,095 € | 1 | |
18.10. 17:43:14.072 | 25,785 € | 9 | |
17.10. 22:14:39.850 | 24,00 € | 50 | |
17.10. 22:14:39.797 | 21,00 € | 140 | |
16.10. 17:14:59.879 | 24,795 € | 185 | |
08.10. 21:35:54.538 | 23,305 € | 32 | |
07.10. 15:58:52.937 | 23,825 € | 21 | |
04.10. 13:05:07.692 | 23,79 € | 400 | |
01.10. 20:10:58.876 | 25,03 € | 1 | |
30.09. 17:21:25.209 | 25,31 € | 1 | |
30.09. 07:49:46.561 | 25,375 € | 1 | |
27.09. 17:16:24.133 | 25,30 € | 2.000 | |
20.09. 16:53:55.568 | 25,42 € | 500 | |
19.09. 20:56:56.935 | 25,125 € | 1 | |
17.09. 18:52:52.313 | 24,59 € | 1 | |
16.09. 16:35:27.452 | 25,25 € | 20 | |
10.09. 22:42:07.517 | 25,185 € | 1 | |
10.09. 11:05:15.152 | 24,70 € | 30 | |
05.09. 10:30:25.935 | 24,615 € | 1 | |
02.09. 21:32:17.871 | 24,335 € | 1 | |
01.09. 17:33:22.099 | 24,285 € | 1 | |
27.08. 21:02:43.005 | 23,55 € | 1 | |
13.08. 15:50:17.390 | 24,415 € | 6 | |
08.08. 20:22:08.489 | 24,75 € | 1 | |
05.08. 19:56:56.307 | 23,72 € | 1 | |
02.08. 18:39:26.230 | 24,21 € | 17 | |
02.08. 18:32:06.119 | 24,24 € | 9 | |
30.07. 19:08:13.311 | 24,385 € | 17 | |
30.07. 16:23:38.392 | 24,405 € | 7 | |
24.07. 14:04:53.707 | 23,53 € | 1 | |
24.07. 08:50:05.749 | 23,55 € | 1 | |
22.07. 22:06:05.389 | 23,525 € | 1 | |
22.07. 21:01:55.751 | 23,545 € | 1 | |
19.07. 15:41:37.004 | 22,775 € | 1 | |
19.07. 15:30:33.422 | 21,905 € | 100 | |
19.07. 14:02:54.801 | 21,155 € | 90 | |
16.07. 14:58:32.957 | 21,21 € | 136 | |
15.07. 20:53:12.548 | 21,165 € | 1 | |
11.07. 16:37:50.742 | 20,74 € | 43 | |
10.07. 12:55:28.908 | 20,835 € | 115 | |
03.07. 14:36:02.816 | 21,543 € | 3 | |
03.07. 10:17:04.910 | 21,812 € | 1 | |
02.07. 20:08:15.644 | 21,671 € | 10 | |
01.07. 10:13:39.347 | 21,807 € | 49 | |
28.06. 19:46:49.480 | 21,87 € | 250 | |
27.06. 20:09:13.344 | 21,776 € | 1 | |
18.06. 21:50:41.715 | 21,091 € | 1 | |
11.06. 17:48:12.520 | 21,196 € | 25 | |
10.06. 18:47:11.193 | 21,177 € | 1 | |
03.06. 18:04:19.828 | 19,633 € | 11 | |
29.05. 15:37:12.410 | 19,203 € | 220 | |
28.05. 22:18:07.075 | 19,874 € | 5 | |
28.05. 07:33:23.978 | 19,778 € | 1 | |
21.05. 22:32:59.020 | 20,208 € | 1 | |
21.05. 17:19:29.922 | 20,082 € | 46 | |
19.05. 17:00:39.817 | 19,955 € | 1 | |
09.05. 16:06:21.603 | 20,108 € | 17 | |
08.05. 20:06:22.865 | 20,581 € | 1 | |
06.05. 22:38:43.800 | 20,798 € | 1 | |
06.05. 21:52:30.715 | 20,967 € | 800 | |
03.05. 07:39:07.303 | 20,462 € | 1 | |
30.04. 15:04:45.072 | 20,576 € | 2 | |
25.04. 20:26:21.050 | 20,557 € | 1 | |
25.04. 18:32:59.985 | 20,569 € | 2 | |
25.04. 10:07:04.082 | 20,882 € | 1 | |
25.04. 07:59:50.512 | 21,116 € | 1 | |
24.04. 21:29:13.532 | 21,03 € | 1 | |
24.04. 21:08:17.190 | 21,113 € | 9 | |
24.04. 19:23:00.625 | 20,702 € | 1 | |
24.04. 17:16:04.092 | 20,699 € | 3 | |
18.04. 20:01:21.528 | 19,85 € | 2 | |
18.04. 16:57:33.687 | 19,656 € | 5 | |
16.04. 18:40:15.233 | 19,305 € | 1 | |
15.04. 16:02:01.573 | 19,332 € | 262 | |
15.04. 15:55:04.167 | 19,295 € | 260 | |
14.04. 17:10:35.314 | 19,472 € | 1 | |
12.04. 19:09:12.468 | 19,294 € | 1 | |
12.04. 18:02:06.414 | 19,215 € | 1 | |
11.04. 21:56:58.612 | 18,99 € | 1 | |
10.04. 07:34:01.037 | 18,763 € | 1 | |
05.04. 17:54:41.008 | 18,926 € | 1 | |
05.04. 17:38:30.753 | 18,915 € | 104 | |
02.04. 16:12:02.951 | 18,735 € | 221 | |
02.04. 16:07:10.076 | 18,676 € | 13 | |
02.04. 16:06:45.945 | 18,676 € | 7 | |
20.03. 15:27:03.341 | 17,996 € | 3 | |
18.03. 14:08:09.557 | 18,473 € | 250 | |
15.03. 20:42:50.550 | 18,436 € | 200 | |
13.03. 19:49:17.882 | 18,264 € | 57 | |
13.03. 16:35:30.337 | 18,306 € | 6 | |
13.03. 15:17:20.778 | 18,299 € | 1 | |
04.03. 19:13:21.676 | 17,732 € | 211 | |
25.02. 20:55:03.195 | 17,785 € | 17 | |
22.02. 15:55:38.420 | 17,763 € | 4 | |
20.02. 16:11:33.320 | 18,129 € | 1 | |
19.02. 19:48:58.624 | 17,995 € | 1 | |
19.02. 16:34:15.946 | 17,93 € | 70 | |
19.02. 14:04:00.513 | 17,763 € | 20 | |
18.02. 16:27:43.318 | 18,133 € | 3 | |
18.02. 12:34:50.487 | 18,11 € | 70 | |
15.02. 10:47:05.700 | 17,367 € | 130 | |
14.02. 15:33:54.379 | 17,445 € | 1 | |
13.02. 16:13:36.752 | 17,89 € | 3 | |
13.02. 16:12:55.538 | 17,884 € | 3 | |
13.02. 11:36:06.365 | 17,683 € | 50 | |
08.02. 19:24:22.488 | 17,466 € | 1 | |
08.02. 10:51:00.505 | 17,727 € | 57 | |
07.02. 16:04:40.740 | 17,993 € | 2 | |
07.02. 16:04:40.732 | 17,993 € | 1 | |
05.02. 15:36:10.145 | 18,199 € | 4 | |
05.02. 15:35:27.480 | 18,144 € | 2 | |
05.02. 15:35:11.120 | 18,171 € | 1 | |
04.02. 22:01:07.961 | 18,052 € | 1 | |
04.02. 21:03:17.023 | 18,344 € | 1 | |
04.02. 18:05:45.832 | 18,527 € | 1 | |
31.01. 15:58:16.173 | 18,702 € | 11 | |
30.01. 19:06:06.544 | 19,195 € | 1 | |
30.01. 14:52:34.460 | 18,363 € | 100 | |
30.01. 07:38:39.071 | 20,287 € | 1 | |
25.01. 21:12:34.625 | 20,074 € | 1 | |
25.01. 15:55:31.527 | 19,997 € | 2 | |
24.01. 17:53:05.307 | 19,924 € | 1 | |
23.01. 18:35:16.498 | 19,526 € | 1 | |
21.01. 19:52:05.033 | 19,813 € | 1 | |
21.01. 07:30:35.789 | 20,232 € | 14 | |
08.01. 21:06:51.191 | 18,365 € | 30 | |
07.01. 21:12:25.444 | 17,83 € | 224 | |
02.01. 11:59:44.514 | 17,377 € | 100 | |
27.12. 18:39:50.722 | 17,015 € | 52 | |
21.12. 15:34:26.054 | 17,598 € | 15 | |
05.12. 13:24:33.875 | 19,567 € | 103 | |
03.12. 15:59:14.763 | 20,071 € | 186 | |
03.12. 09:41:53.452 | 20,26 € | 60 | |
20.11. 21:27:41.689 | 19,63 € | 19 | |
20.11. 10:07:27.894 | 19,593 € | 1 | |
16.11. 16:36:58.062 | 19,928 € | 1 | |
16.11. 16:36:43.929 | 19,926 € | 7 | |
14.11. 18:20:28.597 | 19,848 € | 10 | |
14.11. 08:27:42.845 | 19,69 € | 80 | |
26.10. 15:31:01.068 | 17,399 € | 1 | |
19.10. 18:13:14.919 | 16,97 € | 1 | |
19.10. 14:16:45.515 | 15,42 € | 1 | |
18.10. 21:46:59.502 | 16,331 € | 100 | |
10.10. 15:42:36.751 | 16,987 € | 38 | |
08.10. 21:13:24.646 | 17,901 € | 26 | |
04.10. 15:30:37.625 | 18,245 € | 29 | |
02.10. 21:32:52.905 | 18,206 € | 400 | |
28.09. 12:25:34.040 | 18,22 € | 7 | |
25.09. 08:11:17.437 | 18,873 € | 55 | |
24.09. 15:56:40.456 | 18,914 € | 8 | |
21.09. 13:56:14.740 | 19,477 € | 1 | |
20.09. 13:26:11.712 | 19,027 € | 1 | |
19.09. 13:34:45.397 | 18,437 € | 50 | |
13.09. 18:36:19.732 | 20,013 € | 25 | |
11.09. 18:51:39.670 | 20,33 € | 1 | |
08.09. 10:00:46.514 | 20,157 € | 1 | |
30.08. 15:31:39.199 | 20,198 € | 7 | |
27.08. 17:58:02.451 | 20,53 € | 8 | |
07.08. 21:51:18.808 | 20,567 € | 1 | |
07.08. 19:32:24.359 | 20,612 € | 11 | |
03.08. 15:32:34.534 | 19,919 € | 21 | |
02.08. 20:34:52.401 | 19,866 € | 2 | |
01.08. 17:28:47.147 | 19,566 € | 500 | |
26.07. 20:20:00.890 | 19,223 € | 50 | |
26.07. 17:23:25.465 | 19,446 € | 4 | |
25.07. 21:32:24.625 | 18,739 € | 100 | |
25.07. 15:04:27.652 | 18,911 € | 272 | |
24.07. 15:19:06.532 | 19,088 € | 5 | |
20.07. 14:34:40.682 | 19,277 € | 6 | |
20.07. 14:06:33.433 | 18,842 € | 1 | |
19.07. 19:18:33.898 | 20,325 € | 5 | |
11.07. 19:34:42.146 | 20,083 € | 1 | |
09.07. 21:09:57.811 | 20,22 € | 1 | |
06.07. 22:11:06.231 | 19,962 € | 98 | |
06.07. 10:46:03.105 | 19,908 € | 2 | |
02.07. 10:41:06.078 | 19,527 € | 60 | |
02.07. 10:36:18.378 | 19,523 € | 479 | |
02.07. 09:18:54.335 | 19,493 € | 8 | |
28.06. 15:48:15.473 | 19,73 € | 1 | |
25.06. 19:32:18.324 | 20,147 € | 105 | |
25.06. 14:14:08.894 | 20,60 € | 30 | |
12.06. 17:30:46.225 | 21,455 € | 60 | |
12.06. 17:30:38.845 | 21,458 € | 479 | |
07.06. 17:47:59.957 | 20,681 € | 6 | |
07.06. 17:47:17.836 | 20,687 € | 4 | |
07.06. 17:35:35.777 | 20,704 € | 1 | |
04.06. 21:15:25.049 | 20,738 € | 4 | |
04.06. 13:07:55.560 | 20,433 € | 106 | |
24.05. 21:03:47.186 | 20,314 € | 1 | |
17.05. 20:42:01.589 | 20,511 € | 500 | |
17.05. 20:15:28.336 | 20,45 € | 1 | |
07.05. 09:58:47.600 | 19,425 € | 8 | |
04.05. 19:06:35.672 | 19,236 € | 7 | |
24.04. 19:09:42.950 | 18,143 € | 1 | |
23.04. 15:45:46.217 | 18,284 € | 8 | |
20.04. 21:37:57.500 | 17,877 € | 8 | |
20.04. 16:58:57.164 | 18,191 € | 8 | |
17.04. 19:34:22.690 | 19,699 € | 50 | |
17.04. 08:09:58.946 | 19,60 € | 2 | |
16.04. 21:00:24.679 | 19,767 € | 1 | |
16.04. 21:00:12.979 | 19,767 € | 1 | |
13.04. 09:28:55.659 | 19,568 € | 200 | |
12.04. 17:34:18.750 | 19,836 € | 8 | |
12.04. 16:21:25.346 | 19,846 € | 82 | |
11.04. 21:56:56.836 | 19,509 € | 4 | |
10.04. 16:58:47.249 | 19,537 € | 12 | |
09.04. 15:44:48.319 | 19,207 € | 8 | |
06.04. 20:44:08.909 | 19,244 € | 6 | |
05.04. 17:28:59.778 | 19,657 € | 6 | |
05.04. 09:06:08.496 | 19,62 € | 81 | |
04.04. 17:16:39.763 | 19,001 € | 2 | |
03.04. 21:14:34.622 | 18,953 € | 1 | |
03.04. 14:12:12.978 | 18,694 € | 10 | |
28.03. 22:02:52.086 | 18,524 € | 1 | |
26.03. 16:59:47.310 | 18,22 € | 9 | |
23.03. 14:45:25.493 | 18,397 € | 1 | |
19.03. 19:34:59.543 | 18,805 € | 3 | |
19.03. 19:34:02.550 | 18,811 € | 1 | |
15.03. 15:37:05.955 | 18,909 € | 26 | |
13.03. 11:25:13.183 | 18,945 € | 100 | |
12.03. 17:17:29.149 | 19,057 € | 220 | |
06.03. 15:36:59.331 | 18,495 € | 135 | |
02.03. 12:11:31.174 | 17,89 € | 250 | |
02.03. 08:59:47.648 | 18,20 € | 30 | |
28.02. 15:45:40.153 | 18,847 € | 530 | |
26.02. 12:24:47.443 | 19,34 € | 180 | |
23.02. 16:25:35.795 | 19,007 € | 9 | |
22.02. 18:20:18.759 | 18,869 € | 18 | |
22.02. 13:22:06.958 | 18,593 € | 8 | |
19.02. 09:48:02.483 | 18,60 € | 9 | |
13.02. 20:36:59.073 | 17,912 € | 1 | |
12.02. 18:54:21.881 | 18,264 € | 1 | |
07.02. 19:39:34.857 | 18,399 € | 1 | |
07.02. 18:24:05.413 | 18,446 € | 3 | |
07.02. 18:24:05.319 | 18,446 € | 10 | |
07.02. 18:01:11.221 | 18,49 € | 50 | |
07.02. 17:44:38.863 | 18,406 € | 150 | |
06.02. 20:33:53.125 | 17,835 € | 1 | |
06.02. 08:17:38.970 | 17,18 € | 1 | |
06.02. 07:30:06.824 | 16,888 € | 104 | |
05.02. 13:38:26.068 | 17,423 € | 30 | |
01.02. 15:38:45.823 | 18,721 € | 180 | |
31.01. 18:17:38.575 | 18,981 € | 150 | |
31.01. 17:08:10.595 | 18,955 € | 28 | |
31.01. 14:00:58.068 | 19,35 € | 60 | |
31.01. 13:41:26.453 | 19,30 € | 39 | |
31.01. 12:37:54.644 | 19,64 € | 50 | |
31.01. 09:52:38.435 | 19,12 € | 50 | |
31.01. 09:42:45.807 | 19,12 € | 55 | |
31.01. 09:00:11.115 | 19,12 € | 50 | |
31.01. 07:34:06.178 | 18,99 € | 30 | |
30.01. 20:53:49.864 | 18,962 € | 100 | |
30.01. 20:38:04.158 | 18,98 € | 35 | |
30.01. 20:12:27.922 | 19,053 € | 100 | |
30.01. 19:42:40.803 | 18,872 € | 160 | |
30.01. 19:36:25.004 | 18,872 € | 16 | |
30.01. 19:18:42.298 | 18,865 € | 30 | |
30.01. 19:12:42.719 | 18,855 € | 500 | |
30.01. 18:18:28.421 | 18,868 € | 360 | |
30.01. 17:47:53.887 | 18,911 € | 85 | |
30.01. 17:39:56.747 | 18,942 € | 30 | |
30.01. 17:38:34.588 | 18,972 € | 140 | |
30.01. 15:01:29.323 | 18,90 € | 100 | |
29.01. 17:56:35.279 | 18,995 € | 150 | |
29.01. 15:30:02.392 | 19,05 € | 130 | |
26.01. 17:57:00.948 | 18,775 € | 50 | |
26.01. 15:33:02.609 | 18,989 € | 1 | |
26.01. 14:56:54.769 | 19,175 € | 250 | |
26.01. 14:32:56.238 | 18,975 € | 150 | |
26.01. 14:24:52.708 | 19,00 € | 150 | |
26.01. 10:16:38.156 | 18,50 € | 42 | |
25.01. 14:47:25.559 | 18,65 € | 54 | |
24.01. 19:35:02.944 | 18,423 € | 30 | |
24.01. 10:42:19.351 | 18,80 € | 130 | |
23.01. 19:11:35.355 | 18,304 € | 80 | |
23.01. 18:16:49.269 | 18,30 € | 170 | |
23.01. 10:36:09.996 | 18,80 € | 5 | |
23.01. 09:22:54.325 | 18,80 € | 5 | |
22.01. 09:01:16.762 | 18,70 € | 105 | |
19.01. 16:01:10.733 | 18,55 € | 220 | |
19.01. 11:24:28.718 | 18,50 € | 216 | |
15.01. 10:13:09.810 | 18,90 € | 220 | |
12.01. 14:20:45.442 | 18,625 € | 273 | |
11.01. 19:49:44.082 | 18,701 € | 220 | |
11.01. 17:14:42.420 | 18,474 € | 216 | |
11.01. 16:27:33.620 | 18,334 € | 273 | |
09.01. 17:32:18.936 | 18,126 € | 160 | |
05.01. 16:13:00.490 | 18,219 € | 4 | |
03.01. 21:20:01.192 | 18,104 € | 4 | |
27.12. 16:59:35.694 | 17,582 € | 50 | |
18.12. 14:08:03.655 | 17,363 € | 12 | |
15.12. 13:01:09.661 | 16,912 € | 70 | |
05.12. 20:09:40.176 | 17,186 € | 1 | |
04.12. 16:32:13.190 | 17,615 € | 62 | |
04.12. 15:54:39.650 | 17,564 € | 50 | |
29.11. 11:57:06.192 | 17,187 € | 130 | |
27.11. 13:49:26.849 | 16,207 € | 60 | |
21.11. 17:30:27.259 | 16,446 € | 450 | |
12.11. 17:01:21.097 | 16,096 € | 1 | |
07.11. 09:39:55.714 | 16,338 € | 74 | |
03.11. 15:41:02.371 | 16,84 € | 8 | |
02.11. 15:53:05.054 | 16,707 € | 300 | |
30.10. 17:46:07.159 | 16,354 € | 100 | |
27.10. 17:25:55.893 | 16,305 € | 30 | |
27.10. 10:49:44.479 | 16,842 € | 30 | |
27.10. 07:50:20.343 | 16,649 € | 1 | |
25.10. 16:21:24.556 | 15,971 € | 62 | |
25.10. 16:21:20.385 | 15,971 € | 1 | |
23.10. 15:30:09.708 | 16,057 € | 2 | |
20.10. 14:03:53.485 | 17,09 € | 170 | |
20.10. 14:03:53.305 | 16,345 € | 175 | |
20.10. 14:03:41.626 | 17,302 € | 2 | |
19.10. 14:39:50.899 | 16,898 € | 30 | |
18.10. 08:20:30.282 | 17,062 € | 3 | |
12.10. 20:24:21.371 | 16,94 € | 1 | |
11.10. 20:50:55.133 | 16,711 € | 1 | |
09.10. 21:31:46.830 | 17,308 € | 50 | |
06.10. 20:23:53.668 | 17,278 € | 1 | |
06.10. 19:15:48.384 | 17,583 € | 1 | |
06.10. 11:49:23.071 | 17,257 € | 1 | |
04.10. 19:50:45.867 | 17,271 € | 1 | |
04.10. 16:46:35.821 | 17,518 € | 1 | |
03.10. 21:27:10.885 | 17,535 € | 1 | |
03.10. 09:48:07.137 | 17,148 € | 3 | |
29.09. 14:29:51.044 | 17,015 € | 1 | |
27.09. 21:51:41.350 | 17,006 € | 1 | |
27.09. 21:26:40.937 | 17,033 € | 1 | |
26.09. 20:57:38.044 | 16,999 € | 1 | |
25.09. 22:55:21.870 | 16,781 € | 1 | |
25.09. 20:18:32.563 | 16,828 € | 1 | |
25.09. 12:36:56.144 | 16,527 € | 1 | |
25.09. 08:36:32.581 | 16,553 € | 1 | |
21.09. 15:47:24.295 | 16,229 € | 2 | |
20.09. 22:00:08.530 | 16,336 € | 62 | |
18.09. 13:02:38.330 | 15,893 € | 33 | |
17.09. 17:02:43.496 | 16,208 € | 1 | |
14.09. 17:01:07.700 | 16,131 € | 150 | |
12.09. 15:48:22.046 | 15,677 € | 125 | |
06.09. 19:03:48.229 | 15,353 € | 5 | |
04.09. 12:09:47.227 | 15,674 € | 100 | |
04.09. 12:08:51.769 | 15,22 € | 50 | |
29.08. 16:50:34.961 | 14,77 € | 335 | |
29.08. 08:24:11.765 | 15,00 € | 1 | |
23.08. 15:39:10.322 | 14,487 € | 100 | |
21.08. 10:03:52.745 | 14,764 € | 200 | |
17.08. 15:32:06.162 | 14,949 € | 18 | |
07.08. 12:19:10.971 | 14,842 € | 1 | |
04.08. 18:39:52.575 | 14,704 € | 50 | |
04.08. 11:14:48.931 | 14,603 € | 70 | |
01.08. 15:41:05.463 | 14,242 € | 75 | |
28.07. 21:23:58.828 | 14,667 € | 35 | |
27.07. 12:25:46.792 | 14,913 € | 7 | |
26.07. 11:36:01.260 | 15,266 € | 2 | |
26.07. 10:00:30.583 | 15,255 € | 33 | |
25.07. 17:09:54.344 | 14,88 € | 1 | |
25.07. 11:50:07.038 | 14,927 € | 300 | |
24.07. 16:14:40.254 | 14,637 € | 90 | |
24.07. 15:57:39.149 | 14,945 € | 67 | |
22.07. 10:00:47.249 | 14,917 € | 1 | |
21.07. 20:59:15.080 | 15,242 € | 1 | |
21.07. 15:31:18.602 | 14,428 € | 60 | |
21.07. 15:30:15.603 | 14,935 € | 85 | |
21.07. 10:39:31.228 | 15,724 € | 150 | |
14.07. 07:45:38.643 | 15,983 € | 1 | |
13.07. 20:48:32.237 | 15,826 € | 4 | |
13.07. 15:43:21.325 | 15,80 € | 80 | |
13.07. 15:43:07.656 | 16,00 € | 1 | |
13.07. 15:43:07.407 | 16,00 € | 1 | |
10.07. 19:32:28.700 | 16,661 € | 4 | |
06.07. 19:09:44.109 | 16,497 € | 70 | |
30.06. 21:25:25.069 | 16,771 € | 1 | |
30.06. 19:20:56.468 | 16,633 € | 61 | |
16.06. 15:51:05.974 | 16,854 € | 50 | |
12.06. 15:23:50.107 | 17,501 € | 80 | |
12.06. 08:01:22.367 | 16,708 € | 50 | |
09.06. 13:25:49.889 | 16,916 € | 30 | |
06.06. 18:50:57.712 | 16,659 € | 30 | |
02.06. 21:38:25.343 | 17,262 € | 58 | |
22.05. 07:34:43.991 | 16,929 € | 1 | |
17.05. 18:42:36.122 | 17,038 € | 3 | |
10.05. 18:09:08.313 | 18,343 € | 1 | |
10.05. 15:31:27.417 | 18,493 € | 30 | |
09.05. 22:04:23.361 | 18,727 € | 1 | |
08.05. 21:26:35.196 | 18,494 € | 1 | |
08.05. 18:45:18.488 | 18,387 € | 1 | |
05.05. 17:32:22.985 | 18,263 € | 55 | |
05.05. 11:34:47.251 | 17,982 € | 150 | |
04.05. 19:38:55.669 | 18,313 € | 1 | |
03.05. 14:00:07.817 | 17,604 € | 30 | |
26.04. 18:11:04.355 | 19,015 € | 96 | |
25.04. 20:19:34.633 | 19,143 € | 1 | |
24.04. 19:08:07.087 | 18,725 € | 150 | |
24.04. 17:29:13.063 | 18,784 € | 96 | |
24.04. 14:00:04.164 | 17,984 € | 103 | |
21.04. 14:35:45.917 | 19,416 € | 100 | |
19.04. 10:11:43.436 | 18,572 € | 100 | |
18.04. 11:43:03.327 | 19,111 € | 69 | |
10.04. 09:08:17.598 | 18,727 € | 20 | |
07.04. 21:17:15.789 | 18,747 € | 2 | |
07.04. 15:33:06.878 | 18,751 € | 2 | |
07.04. 15:32:40.560 | 18,768 € | 2 | |
06.04. 18:38:15.950 | 18,956 € | 53 | |
05.04. 21:22:54.403 | 18,997 € | 1 | |
05.04. 21:22:54.363 | 18,997 € | 1 | |
05.04. 08:59:23.963 | 18,819 € | 200 | |
04.04. 21:04:01.836 | 18,981 € | 249 | |
27.03. 15:53:15.885 | 19,172 € | 1 | |
27.03. 15:49:46.989 | 19,133 € | 1 | |
27.03. 08:02:14.526 | 19,158 € | 75 | |
24.03. 18:18:54.725 | 19,589 € | 1 | |
24.03. 07:33:26.303 | 19,63 € | 1 | |
22.03. 15:36:57.347 | 19,39 € | 6 | |
20.03. 18:59:30.404 | 20,511 € | 1 | |
20.03. 10:05:14.560 | 20,029 € | 5 | |
16.03. 21:38:57.517 | 20,67 € | 5 | |
16.03. 20:25:30.595 | 20,752 € | 1 | |
15.03. 18:42:25.131 | 20,739 € | 100 | |
15.03. 14:57:33.485 | 20,551 € | 250 | |
14.03. 10:51:19.386 | 20,66 € | 15 | |
13.03. 12:59:07.983 | 19,938 € | 15 | |
08.03. 19:49:53.178 | 20,24 € | 9 | |
06.03. 18:43:00.564 | 20,033 € | 50 | |
06.03. 18:21:50.990 | 19,998 € | 1 | |
27.02. 14:55:38.501 | 19,919 € | 1.000 | |
25.02. 10:00:44.292 | 19,599 € | 1 | |
24.02. 14:17:58.958 | 19,015 € | 2 | |
16.02. 14:00:15.138 | 19,254 € | 44 | |
10.02. 18:41:45.481 | 19,324 € | 1 | |
10.02. 12:23:58.265 | 18,951 € | 40 | |
08.02. 14:58:29.655 | 18,90 € | 58 | |
07.02. 10:37:56.005 | 18,884 € | 60 | |
03.02. 17:23:59.988 | 18,787 € | 300 | |
03.02. 17:22:17.387 | 18,976 € | 159 | |
03.02. 12:10:15.645 | 19,145 € | 104 | |
02.02. 18:02:33.126 | 18,923 € | 1 | |
02.02. 14:38:51.637 | 18,924 € | 50 | |
01.02. 20:44:08.656 | 19,241 € | 30 | |
31.01. 10:15:52.277 | 19,739 € | 100 | |
30.01. 18:11:31.173 | 19,691 € | 85 | |
29.01. 17:00:28.098 | 20,005 € | 10 | |
27.01. 19:18:44.058 | 20,123 € | 1 | |
27.01. 19:04:46.961 | 20,107 € | 1 | |
27.01. 15:33:47.740 | 19,116 € | 50 | |
26.01. 16:25:13.957 | 20,18 € | 1 | |
26.01. 11:25:35.902 | 20,102 € | 1 | |
26.01. 11:24:57.214 | 20,102 € | 1 | |
26.01. 08:23:47.557 | 20,528 € | 100 | |
25.01. 19:22:43.816 | 20,426 € | 249 | |
25.01. 15:43:34.627 | 20,354 € | 50 | |
24.01. 20:07:06.562 | 20,219 € | 8 | |
24.01. 19:37:27.594 | 20,09 € | 300 | |
23.01. 18:54:37.289 | 19,587 € | 8 | |
23.01. 18:38:57.017 | 19,612 € | 6 | |
23.01. 18:36:53.286 | 19,624 € | 1 | |
23.01. 16:35:32.021 | 19,504 € | 2 | |
16.01. 17:02:13.649 | 19,856 € | 5 | |
16.01. 11:24:41.321 | 19,431 € | 500 | |
11.01. 17:19:31.275 | 19,816 € | 1 | |
11.01. 11:05:15.512 | 19,854 € | 7 | |
09.01. 16:06:36.748 | 19,30 € | 1 | |
09.01. 16:06:36.738 | 19,30 € | 1 | |
06.01. 19:18:11.915 | 19,671 € | 1 | |
06.01. 19:17:35.929 | 19,663 € | 54 | |
06.01. 12:22:20.585 | 19,478 € | 60 | |
05.01. 19:44:30.617 | 19,348 € | 1 | |
05.01. 16:11:04.327 | 19,518 € | 150 | |
05.01. 12:19:36.991 | 20,075 € | 50 | |
03.01. 21:31:41.462 | 19,582 € | 1 | |
03.01. 21:26:04.084 | 19,591 € | 1 | |
02.01. 07:33:31.600 | 18,907 € | 1 | |
02.01. 07:33:31.030 | 18,907 € | 1 | |
23.12. 14:58:01.042 | 18,932 € | 11 | |
21.12. 21:02:54.121 | 19,209 € | 600 | |
19.12. 17:49:59.039 | 19,102 € | 130 | |
19.12. 15:39:37.126 | 19,303 € | 8 | |
19.12. 15:30:00.534 | 19,228 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:57:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:54:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:51:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:48:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:45:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:42:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:39:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:36:00 | 268 | 27,80 € | 28,00 € | 268 |
20.12. 22:33:00 | 268 | 27,80 € | 28,00 € | 268 |
Stammdaten
WKN | 868891 |
ISIN | US3719011096 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 236,44 Mio. |
Marktkapitalisierung | 6,90 Mrd. |
Dividende je Aktie | 0,480 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,11 % |
Abstand 52W Hoch | 18,55 % |
Abstand 52W Tief | 9,34 % |
Vola 30 Tage | 12,96 % |
Vola 250 Tage | 37,56 % |
KGV | 23,10 (2021) |
KCV | 17,87 (2020) |
Gewinn je Aktie | 1,510 (2021) |
Cashflow/Aktie | 1,910 (2020) |
Dividende je Aktie | 0,480 USD (2021) |
Dividendenausschüttung in Mio. | 115,286 USD (2021) |
Performance
1 Woche | 29,100 | -3,436 | |
1 Monat | 27,900 | +0,717 | |
6 Monate | 31,600 | -11,076 | |
Lfd. Jahr | 29,600 | -5,068 | |
1 Jahr | 29,200 | -3,767 | |
3 Jahre | 29,460 | -4,616 | |
5 Jahre | 26,800 | +4,851 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1500 | - | |
Kauf | 20 | - | |
Kauf | 930 | - | |
Kauf | 218 | - | |
Verkauf | 1 | - |
Enthalten in folgenden Wikifolios
DE000LS9K8D9
16.236,65 €
DE000LS9RXQ7
6.982,54 €
DE000LS9QAM6
2.029,24 €
DE000LS9JVU0
1.870,96 €
DE000LS9EZL1
8.661,08 €