Jetzt handeln
HILTON GRAND VACAT. DL-01
ISIN: US43283X1054 | WKN: A2AQ05
37,7000 €
+0,4000 +1,07 %
20.12. 22:58
Status: closed
Geld
37,2000 €
Stück: 204
Brief
38,2000 €
Stück: 204
Zeit | Kurs | Volumen | |
---|---|---|---|
14.11. 11:10:43.377 | 41,20 € | 200 | |
11.11. 10:11:24.649 | 39,40 € | 15 | |
29.08. 14:11:10.531 | 34,00 € | 1 | |
09.08. 09:28:03.857 | 33,00 € | 15 | |
31.01. 09:18:40.822 | 39,80 € | 120 | |
17.10. 12:51:58.644 | 36,40 € | 300 | |
05.09. 15:57:41.643 | 39,20 € | 50 | |
01.09. 11:31:13.858 | 40,00 € | 30 | |
07.06. 08:26:59.984 | 44,40 € | 23 | |
06.06. 07:32:29.376 | 43,40 € | 2 | |
22.05. 19:37:00.942 | 41,80 € | 62 | |
13.03. 13:11:01.104 | 41,50 € | 50 | |
07.03. 10:06:15.770 | 47,68 € | 50 | |
02.03. 15:48:31.868 | 45,07 € | 30 | |
16.02. 09:28:33.284 | 44,71 € | 12 | |
09.02. 19:06:10.084 | 44,39 € | 12 | |
08.02. 14:38:21.582 | 45,35 € | 30 | |
17.08. 10:19:49.495 | 43,71 € | 135 | |
09.05. 21:33:38.290 | 39,06 € | 17 | |
04.05. 18:31:38.534 | 41,46 € | 13 | |
22.04. 19:34:25.069 | 45,53 € | 12 | |
19.04. 17:46:50.504 | 47,07 € | 18 | |
21.03. 19:24:01.550 | 47,00 € | 65 | |
18.03. 14:34:18.456 | 47,00 € | 220 | |
10.03. 15:33:57.749 | 42,20 € | 240 | |
10.03. 15:33:41.724 | 42,00 € | 240 | |
08.03. 07:33:19.802 | 39,60 € | 50 | |
22.02. 20:25:13.793 | 44,60 € | 230 | |
15.02. 19:45:14.511 | 47,00 € | 30 | |
11.02. 18:27:18.650 | 45,20 € | 30 | |
11.02. 16:02:05.330 | 45,20 € | 230 | |
11.02. 11:03:36.660 | 45,60 € | 5 | |
03.12. 12:29:38.660 | 43,80 € | 35 | |
18.11. 13:15:34.961 | 46,80 € | 100 | |
18.11. 07:36:01.795 | 45,80 € | 100 | |
18.11. 07:34:20.460 | 45,80 € | 100 | |
18.11. 07:32:49.546 | 45,80 € | 100 | |
09.11. 15:34:53.006 | 46,00 € | 20 | |
01.11. 12:06:20.541 | 44,00 € | 20 | |
25.10. 17:10:59.022 | 43,00 € | 47 | |
22.10. 16:17:13.929 | 42,20 € | 250 | |
21.10. 09:14:27.633 | 41,20 € | 250 | |
19.10. 21:24:34.579 | 40,00 € | 11 | |
19.10. 18:23:43.785 | 40,80 € | 50 | |
19.10. 10:53:09.725 | 40,80 € | 120 | |
15.10. 17:17:34.123 | 42,60 € | 120 | |
14.10. 19:55:01.973 | 42,00 € | 50 | |
13.10. 20:53:28.719 | 41,20 € | 20 | |
05.10. 16:56:34.682 | 41,80 € | 177 | |
20.07. 15:31:36.421 | 32,20 € | 500 | |
20.07. 14:23:08.565 | 32,00 € | 770 | |
20.07. 14:03:56.315 | 32,00 € | 770 | |
20.07. 13:48:14.109 | 32,00 € | 500 | |
20.07. 13:45:50.274 | 32,00 € | 770 | |
21.06. 17:15:56.798 | 36,40 € | 83 | |
17.06. 18:44:48.611 | 36,20 € | 65 | |
14.06. 17:14:07.584 | 38,60 € | 30 | |
03.06. 09:41:39.200 | 38,80 € | 6 | |
01.06. 18:52:32.368 | 38,40 € | 65 | |
06.05. 17:22:23.351 | 35,60 € | 30 | |
28.04. 08:32:20.908 | 37,00 € | 300 | |
08.03. 09:09:55.406 | 34,40 € | 30 | |
04.03. 13:50:52.401 | 34,20 € | 50 | |
29.10. 12:23:25.090 | 17,40 € | 59 | |
28.10. 17:53:48.506 | 17,80 € | 60 | |
23.10. 18:26:21.931 | 19,90 € | 108 | |
31.07. 17:25:11.515 | 16,70 € | 8 | |
09.07. 17:15:13.445 | 17,00 € | 35 | |
30.06. 22:50:28.183 | 17,60 € | 25 | |
22.06. 21:38:10.077 | 19,20 € | 50 | |
22.06. 15:34:04.114 | 18,50 € | 150 | |
11.06. 15:32:57.980 | 19,00 € | 450 | |
11.06. 14:19:50.249 | 19,40 € | 100 | |
10.06. 09:35:56.527 | 22,40 € | 450 | |
05.06. 20:00:41.226 | 23,00 € | 20 | |
05.06. 19:57:13.469 | 22,80 € | 300 | |
05.06. 15:14:34.682 | 22,20 € | 610 | |
04.06. 16:27:36.307 | 21,60 € | 125 | |
04.06. 12:56:51.022 | 20,80 € | 23 | |
04.06. 11:01:06.205 | 21,40 € | 300 | |
29.05. 10:14:11.685 | 19,70 € | 300 | |
27.05. 16:35:28.554 | 19,80 € | 990 | |
27.05. 13:39:34.787 | 19,90 € | 1.000 | |
26.05. 17:33:32.363 | 19,70 € | 7 | |
21.05. 14:08:01.867 | 18,90 € | 27 | |
18.05. 16:49:29.822 | 18,00 € | 103 | |
16.05. 12:45:49.383 | 16,50 € | 20 | |
15.05. 11:31:07.561 | 15,90 € | 4 | |
07.05. 21:10:14.108 | 16,10 € | 50 | |
04.05. 08:00:20.535 | 16,80 € | 250 | |
30.04. 14:00:09.253 | 18,70 € | 90 | |
30.04. 13:49:06.093 | 17,80 € | 50 | |
30.04. 13:30:22.775 | 19,50 € | 300 | |
29.04. 15:22:52.383 | 18,50 € | 100 | |
29.04. 14:45:54.346 | 18,70 € | 50 | |
21.04. 15:44:13.956 | 16,522 € | 100 | |
21.04. 09:25:58.791 | 17,266 € | 103 | |
20.04. 15:34:21.310 | 16,664 € | 200 | |
20.04. 10:38:10.901 | 17,938 € | 85 | |
17.04. 15:59:30.304 | 17,346 € | 400 | |
14.04. 15:43:16.128 | 16,86 € | 200 | |
14.04. 15:09:58.145 | 16,80 € | 115 | |
14.04. 07:38:57.919 | 16,51 € | 60 | |
08.04. 18:41:06.750 | 16,152 € | 3.100 | |
08.04. 09:46:34.685 | 14,978 € | 10 | |
07.04. 16:25:46.500 | 15,048 € | 100 | |
06.04. 13:17:42.061 | 13,18 € | 250 | |
06.04. 09:39:24.343 | 13,178 € | 100 | |
01.04. 10:06:06.739 | 13,80 € | 100 | |
01.04. 10:03:59.928 | 13,80 € | 100 | |
31.03. 19:47:30.605 | 14,30 € | 4 | |
30.03. 16:45:55.248 | 14,70 € | 50 | |
30.03. 16:06:32.484 | 14,00 € | 15 | |
30.03. 16:01:22.710 | 14,10 € | 35 | |
30.03. 15:43:34.544 | 14,20 € | 40 | |
18.03. 17:30:46.082 | 9,10 € | 50 | |
18.03. 16:15:47.658 | 9,45 € | 53 | |
16.03. 18:13:09.129 | 13,20 € | 1 | |
12.03. 14:33:51.883 | 15,00 € | 25 | |
06.03. 09:52:59.873 | 21,20 € | 19 | |
05.03. 21:26:52.100 | 21,60 € | 370 | |
28.02. 16:38:49.974 | 24,00 € | 20 | |
28.02. 10:42:00.229 | 24,40 € | 40 | |
17.01. 18:20:17.465 | 31,20 € | 25 | |
23.12. 15:42:55.470 | 31,00 € | 100 | |
22.11. 17:37:15.779 | 31,60 € | 5 | |
22.11. 17:36:30.854 | 31,60 € | 5 | |
22.11. 17:33:12.368 | 31,60 € | 10 | |
22.11. 17:31:37.562 | 31,60 € | 30 | |
30.10. 17:55:17.897 | 30,40 € | 50 | |
15.10. 16:04:27.997 | 31,80 € | 65 | |
15.10. 12:44:25.839 | 31,80 € | 50 | |
29.09. 17:45:54.089 | 29,40 € | 100 | |
24.09. 20:42:09.603 | 29,81 € | 150 | |
24.09. 18:23:56.636 | 29,965 € | 30 | |
23.09. 07:30:16.316 | 30,515 € | 62 | |
18.09. 21:59:59.557 | 30,355 € | 48 | |
29.08. 16:16:43.692 | 30,01 € | 100 | |
20.08. 08:19:13.973 | 30,00 € | 135 | |
20.08. 07:31:21.790 | 26,065 € | 45 | |
20.08. 07:30:24.443 | 25,565 € | 90 | |
03.07. 16:02:57.167 | 28,128 € | 10 | |
16.05. 19:17:28.425 | 25,274 € | 40 | |
25.03. 14:02:44.667 | 27,718 € | 655 | |
14.03. 19:06:02.886 | 27,768 € | 7 | |
04.01. 19:47:33.987 | 23,672 € | 194 | |
03.12. 15:38:29.918 | 28,778 € | 290 | |
30.11. 20:57:06.110 | 28,249 € | 23 | |
19.10. 15:02:22.836 | 25,96 € | 2 | |
15.10. 20:29:19.866 | 25,418 € | 23 | |
08.10. 20:31:28.416 | 26,669 € | 300 | |
04.09. 14:11:13.301 | 27,908 € | 20 | |
02.08. 12:09:53.895 | 29,259 € | 20 | |
22.05. 21:31:17.837 | 34,277 € | 1 | |
22.03. 19:49:45.510 | 35,744 € | 85 | |
22.03. 19:48:40.235 | 35,758 € | 85 | |
15.03. 20:23:39.115 | 35,592 € | 100 | |
06.02. 08:45:40.023 | 33,739 € | 2 | |
18.12. 16:16:36.286 | 35,694 € | 5 | |
30.10. 09:49:14.382 | 35,386 € | 1 | |
16.10. 08:00:09.189 | 33,414 € | 7 | |
04.10. 20:52:38.110 | 33,68 € | 10 | |
06.09. 18:20:46.474 | 29,787 € | 2 | |
01.09. 16:57:00.925 | 31,161 € | 1 | |
01.09. 16:55:46.894 | 31,154 € | 1 | |
17.08. 21:45:29.699 | 29,802 € | 5 | |
19.07. 10:11:56.666 | 30,961 € | 50 | |
04.05. 10:22:28.523 | 30,771 € | 3 | |
21.04. 16:25:31.403 | 29,206 € | 30 | |
11.04. 16:01:29.815 | 29,497 € | 5 | |
16.02. 17:22:10.912 | 27,71 € | 2 | |
13.02. 18:42:58.710 | 28,332 € | 56 | |
01.02. 08:05:13.839 | 26,855 € | 2 | |
31.01. 14:37:02.677 | 26,04 € | 100 | |
25.01. 15:51:10.324 | 26,917 € | 2 | |
12.01. 18:24:40.896 | 23,813 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:52:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:49:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:46:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:43:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:40:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:37:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:34:00 | 204 | 37,20 € | 38,20 € | 204 |
20.12. 22:31:00 | 204 | 37,20 € | 38,20 € | 204 |
Stammdaten
WKN | A2AQ05 |
ISIN | US43283X1054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,10 % |
Abstand 52W Hoch | 20,73 % |
Abstand 52W Tief | 20,72 % |
Vola 30 Tage | 12,93 % |
Vola 250 Tage | 37,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,300 | -4,178 | |
1 Monat | 38,700 | -5,168 | |
6 Monate | 37,600 | -2,394 | |
Lfd. Jahr | 38,000 | -3,421 | |
1 Jahr | 37,300 | -1,609 | |
3 Jahre | 40,600 | -9,606 | |
5 Jahre | 31,300 | +17,252 |