Jetzt handeln
CONDUENT INC. DL-,01
ISIN: US2067871036 | WKN: A2DGMC
4,1300 €
-0,0500 -1,20 %
13:11:31
Status: tradeable
Geld
4,1200 €
Stück: 1.803
Brief
4,1400 €
Stück: 1.803
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 17:12:30.744 | 3,82 € | 60 | |
02.05. 16:04:13.882 | 3,24 € | 60 | |
11.04. 09:33:37.232 | 3,10 € | 41 | |
06.02. 10:32:23.654 | 3,22 € | 160 | |
24.01. 13:01:05.354 | 3,44 € | 40 | |
05.12. 12:44:50.748 | 2,90 € | 30 | |
07.08. 17:14:32.522 | 3,12 € | 18 | |
17.01. 19:13:49.725 | 4,414 € | 333 | |
28.11. 19:51:32.995 | 3,889 € | 400 | |
12.10. 09:32:30.866 | 3,473 € | 20 | |
03.10. 13:59:12.787 | 3,385 € | 100 | |
01.09. 13:34:40.346 | 4,021 € | 100 | |
03.08. 21:51:20.996 | 4,11 € | 2.400 | |
21.04. 20:54:51.078 | 5,104 € | 175 | |
07.04. 15:31:30.851 | 4,944 € | 2.000 | |
17.02. 16:24:00.034 | 3,968 € | 5.000 | |
16.02. 22:30:28.203 | 3,894 € | 1.000 | |
10.02. 20:39:35.671 | 4,056 € | 1.500 | |
10.02. 20:30:14.989 | 4,048 € | 1.500 | |
04.02. 16:19:29.577 | 3,948 € | 2.000 | |
04.02. 16:03:33.754 | 3,943 € | 1.500 | |
04.02. 15:48:11.642 | 3,997 € | 5.000 | |
23.07. 17:07:05.009 | 5,694 € | 80 | |
20.07. 21:29:58.476 | 5,828 € | 10 | |
08.07. 22:16:05.365 | 5,794 € | 38 | |
18.06. 20:50:10.115 | 6,208 € | 76 | |
18.06. 19:18:40.534 | 6,266 € | 299 | |
11.06. 16:11:30.725 | 6,80 € | 86 | |
11.05. 16:08:47.275 | 5,906 € | 299 | |
29.04. 08:36:28.619 | 5,512 € | 20 | |
09.04. 12:44:13.632 | 5,664 € | 6 | |
06.04. 08:57:42.481 | 5,872 € | 1.000 | |
04.03. 19:48:49.952 | 5,049 € | 400 | |
04.03. 18:54:11.809 | 5,102 € | 1.700 | |
02.03. 22:50:07.844 | 4,951 € | 1.000 | |
01.03. 22:02:03.431 | 4,555 € | 455 | |
24.02. 14:54:58.410 | 4,259 € | 120 | |
22.02. 17:00:39.205 | 4,103 € | 120 | |
22.02. 07:57:11.367 | 4,262 € | 1.000 | |
19.02. 19:11:23.144 | 4,102 € | 250 | |
17.02. 11:28:45.384 | 4,665 € | 1.700 | |
16.02. 15:32:38.734 | 4,923 € | 200 | |
15.02. 08:06:14.188 | 4,926 € | 400 | |
11.02. 15:48:31.364 | 4,701 € | 2.000 | |
05.02. 22:33:34.082 | 4,304 € | 6 | |
01.02. 15:11:00.447 | 4,08 € | 400 | |
01.02. 12:12:12.648 | 4,087 € | 254 | |
04.01. 17:04:11.224 | 3,761 € | 329 | |
29.12. 19:32:04.193 | 3,835 € | 28 | |
23.12. 17:08:53.782 | 4,138 € | 28 | |
14.12. 17:10:49.540 | 4,135 € | 125 | |
18.11. 16:55:05.431 | 3,626 € | 2.500 | |
18.11. 16:52:20.468 | 3,626 € | 2.700 | |
18.11. 16:50:20.749 | 3,626 € | 2.750 | |
18.11. 16:49:58.378 | 3,626 € | 2.750 | |
18.11. 16:49:23.352 | 3,626 € | 2.750 | |
10.11. 20:10:36.736 | 3,381 € | 100 | |
05.11. 19:40:38.097 | 3,37 € | 300 | |
26.10. 16:59:31.631 | 3,021 € | 300 | |
22.10. 15:44:23.678 | 3,102 € | 100 | |
02.09. 08:37:05.634 | 2,902 € | 600 | |
17.08. 16:27:01.156 | 3,20 € | 300 | |
17.08. 15:32:48.868 | 3,313 € | 265 | |
12.08. 21:26:43.286 | 3,20 € | 100 | |
11.08. 09:33:58.825 | 4,034 € | 300 | |
10.08. 17:42:12.555 | 3,936 € | 300 | |
10.08. 16:40:29.506 | 3,65 € | 1 | |
10.08. 13:54:42.651 | 3,645 € | 1 | |
31.07. 21:46:16.008 | 1,626 € | 550 | |
30.07. 19:20:50.421 | 1,653 € | 610 | |
29.07. 19:41:10.076 | 1,652 € | 610 | |
24.07. 19:11:44.798 | 1,654 € | 1.000 | |
10.07. 11:03:42.123 | 1,797 € | 904 | |
10.07. 10:47:18.865 | 1,77 € | 1.902 | |
02.07. 11:24:12.812 | 2,096 € | 1.899 | |
26.06. 21:44:28.992 | 1,965 € | 200 | |
26.06. 18:26:26.226 | 1,982 € | 1.000 | |
17.06. 15:32:50.693 | 2,372 € | 200 | |
16.06. 18:22:07.350 | 2,394 € | 1.000 | |
08.06. 12:06:00.199 | 2,654 € | 1.319 | |
05.06. 17:33:40.024 | 2,638 € | 350 | |
01.06. 21:09:29.540 | 2,117 € | 750 | |
11.05. 17:35:53.156 | 1,985 € | 412 | |
20.04. 08:07:04.540 | 1,972 € | 1.500 | |
17.04. 13:56:39.856 | 1,826 € | 80 | |
27.03. 12:54:02.528 | 1,685 € | 40 | |
26.03. 14:20:24.502 | 2,081 € | 12 | |
18.03. 13:44:31.934 | 1,781 € | 20 | |
11.03. 19:45:38.484 | 2,116 € | 1.000 | |
11.03. 19:45:15.789 | 2,095 € | 500 | |
11.03. 07:38:42.318 | 2,626 € | 300 | |
10.03. 22:02:14.263 | 2,111 € | 300 | |
21.02. 21:18:08.879 | 3,483 € | 100 | |
21.02. 20:37:29.314 | 3,585 € | 350 | |
21.02. 15:34:19.117 | 4,00 € | 500 | |
17.02. 08:30:28.042 | 4,146 € | 565 | |
14.02. 15:36:17.874 | 4,261 € | 33 | |
31.01. 19:19:39.891 | 3,947 € | 200 | |
30.01. 08:55:54.964 | 4,132 € | 349 | |
23.01. 16:51:06.502 | 4,804 € | 100 | |
20.11. 13:28:19.119 | 5,593 € | 400 | |
03.09. 11:17:20.824 | 5,821 € | 110 | |
29.08. 15:48:00.548 | 5,732 € | 25 | |
26.08. 15:44:10.884 | 5,919 € | 1.000 | |
22.08. 13:55:46.583 | 6,628 € | 350 | |
07.08. 12:39:29.839 | 7,333 € | 60 | |
05.08. 09:58:55.789 | 7,883 € | 864 | |
26.06. 15:54:19.889 | 7,875 € | 500 | |
21.05. 10:18:05.622 | 8,27 € | 60 | |
14.05. 10:08:03.572 | 7,738 € | 1.000 | |
09.05. 20:26:55.599 | 6,714 € | 150 | |
16.04. 08:32:36.982 | 11,401 € | 35 | |
25.03. 07:31:16.618 | 11,96 € | 20 | |
19.02. 18:55:07.317 | 13,042 € | 148 | |
19.02. 18:54:18.142 | 12,96 € | 148 | |
28.01. 08:47:10.520 | 11,317 € | 290 | |
28.01. 08:46:02.000 | 11,133 € | 270 | |
09.11. 19:30:55.726 | 11,466 € | 1.000 | |
09.11. 18:23:02.098 | 11,055 € | 1.000 | |
09.11. 17:57:20.530 | 11,116 € | 1.000 | |
09.11. 08:48:26.650 | 11,00 € | 500 | |
09.11. 08:48:21.732 | 11,00 € | 701 | |
09.11. 08:46:22.177 | 10,81 € | 1.000 | |
08.11. 21:42:37.175 | 11,589 € | 1.000 | |
08.11. 21:31:51.282 | 11,497 € | 1.000 | |
08.11. 21:22:25.005 | 11,686 € | 1.000 | |
08.11. 15:15:02.358 | 11,683 € | 350 | |
07.11. 21:50:35.433 | 11,7878 € | 6.395 | |
07.11. 20:20:01.964 | 11,003 € | 1.000 | |
07.11. 19:30:11.337 | 11,387 € | 415 | |
07.11. 19:10:34.803 | 11,442 € | 415 | |
07.11. 18:35:22.288 | 11,334 € | 415 | |
07.11. 18:26:39.370 | 11,444 € | 415 | |
07.11. 18:23:36.731 | 11,498 € | 415 | |
07.11. 18:21:56.076 | 11,541 € | 415 | |
07.11. 18:19:22.635 | 11,644 € | 415 | |
07.11. 18:17:32.288 | 11,722 € | 415 | |
07.11. 18:13:57.142 | 11,775 € | 415 | |
07.11. 17:59:39.820 | 11,76 € | 415 | |
07.11. 17:49:40.437 | 11,97 € | 415 | |
07.11. 12:52:04.880 | 16,767 € | 400 | |
07.11. 12:51:21.926 | 16,767 € | 400 | |
31.10. 10:45:08.989 | 16,507 € | 80 | |
10.09. 21:48:01.132 | 19,547 € | 60 | |
10.08. 11:04:17.951 | 17,23 € | 40 | |
09.08. 08:37:41.805 | 17,097 € | 40 | |
20.07. 16:53:07.755 | 15,70 € | 13 | |
04.04. 07:30:02.823 | 14,894 € | 34 | |
27.02. 07:30:02.096 | 15,346 € | 20 | |
11.01. 13:11:44.045 | 13,80 € | 37 | |
02.11. 15:20:35.720 | 13,182 € | 20 | |
14.09. 16:44:27.442 | 13,532 € | 18 | |
30.08. 13:20:55.550 | 13,914 € | 31 | |
28.06. 11:47:50.839 | 13,888 € | 2 | |
19.06. 17:47:23.909 | 14,302 € | 50 | |
19.05. 09:27:03.126 | 14,913 € | 30 | |
16.05. 18:08:02.203 | 15,421 € | 90 | |
12.05. 16:10:38.574 | 15,21 € | 8 | |
11.05. 15:33:33.385 | 15,484 € | 15 | |
08.05. 19:03:22.997 | 16,447 € | 15 | |
08.05. 09:43:23.515 | 16,05 € | 73 | |
02.05. 15:31:49.666 | 15,047 € | 60 | |
02.05. 08:58:18.815 | 14,922 € | 23 | |
28.04. 11:41:22.180 | 14,92 € | 66 | |
18.04. 10:09:24.449 | 14,986 € | 8 | |
24.03. 14:28:48.180 | 14,701 € | 10 | |
14.03. 19:10:41.428 | 15,007 € | 8 | |
24.02. 21:25:53.372 | 16,096 € | 60 | |
24.02. 14:25:31.576 | 16,202 € | 200 | |
22.02. 19:07:24.463 | 15,354 € | 10 | |
22.02. 17:07:14.213 | 15,039 € | 46 | |
20.02. 14:39:33.894 | 14,077 € | 23 | |
14.02. 18:47:58.663 | 14,385 € | 20 | |
02.02. 17:55:13.942 | 13,441 € | 20 | |
02.02. 16:19:37.233 | 13,481 € | 2 | |
26.01. 20:51:28.565 | 14,166 € | 15 | |
26.01. 20:46:23.487 | 14,222 € | 60 | |
26.01. 15:37:06.529 | 14,007 € | 200 | |
24.01. 10:04:35.970 | 13,451 € | 42 | |
12.01. 09:10:12.513 | 12,407 € | 6 | |
10.01. 19:12:01.990 | 12,934 € | 336 | |
10.01. 17:07:22.014 | 13,144 € | 23 | |
09.01. 18:09:52.909 | 13,291 € | 28 | |
09.01. 10:11:53.968 | 13,914 € | 40 | |
06.01. 12:22:37.301 | 13,218 € | 24 | |
06.01. 10:31:06.054 | 13,216 € | 23 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:08:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
13:05:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
13:02:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:59:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:56:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:53:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:50:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:47:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
12:44:00.000 | 1.803 | 4,12 € | 4,14 € | 1.803 |
Stammdaten
WKN | A2DGMC |
ISIN | US2067871036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,38 % |
Abstand 52W Hoch | 1,42 % |
Abstand 52W Tief | 52,00 % |
Vola 30 Tage | 18,82 % |
Vola 250 Tage | 54,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,960 | +5,556 | |
1 Monat | 3,420 | +22,222 | |
6 Monate | 2,890 | +44,637 | |
Lfd. Jahr | 3,380 | +23,669 | |
1 Jahr | 3,110 | +34,405 | |
3 Jahre | 4,430 | -5,643 | |
5 Jahre | 5,982 | -30,118 |