Jetzt handeln
SYNAPTICS INC. DL 0,001
ISIN: US87157D1090 | WKN: 529873
74,8400 €
+3,3000 +4,61 %
23.12. 22:58
Status: closed
Geld
74,2800 €
Stück: 141
Brief
75,4000 €
Stück: 141
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 11:07:30.203 | 76,88 € | 41 | |
02.12. 16:22:44.740 | 76,90 € | 2 | |
22.11. 15:18:52.722 | 71,98 € | 100 | |
08.11. 16:22:41.547 | 71,44 € | 3 | |
22.10. 22:03:06.942 | 67,10 € | 2 | |
18.10. 19:27:08.733 | 65,20 € | 27 | |
04.10. 15:08:21.265 | 69,20 € | 5 | |
16.09. 20:27:12.213 | 67,82 € | 80 | |
28.08. 17:00:21.199 | 69,36 € | 30 | |
17.08. 11:04:17.047 | 69,96 € | 2 | |
13.08. 12:40:07.382 | 65,10 € | 9 | |
04.08. 17:38:47.240 | 69,48 € | 2 | |
14.07. 17:34:18.159 | 82,52 € | 2 | |
07.07. 17:34:06.273 | 80,28 € | 2 | |
23.05. 20:57:52.083 | 81,64 € | 15 | |
17.04. 22:58:10.498 | 77,00 € | 5 | |
15.04. 15:29:56.920 | 82,76 € | 40 | |
25.03. 22:20:50.934 | 89,60 € | 15 | |
14.03. 12:20:29.870 | 92,60 € | 40 | |
13.03. 21:43:26.621 | 92,80 € | 5 | |
12.03. 18:11:36.491 | 95,10 € | 20 | |
23.01. 16:49:25.846 | 104,40 € | 15 | |
23.01. 14:04:38.760 | 102,60 € | 72 | |
23.01. 13:38:12.640 | 102,60 € | 40 | |
23.01. 13:35:35.077 | 102,60 € | 72 | |
02.01. 15:35:18.915 | 101,80 € | 30 | |
27.12. 10:27:11.036 | 107,00 € | 30 | |
19.12. 20:06:32.866 | 108,60 € | 4 | |
19.12. 19:48:58.631 | 109,60 € | 7 | |
18.12. 14:12:05.888 | 108,60 € | 5 | |
15.12. 17:56:52.855 | 105,80 € | 3 | |
08.12. 08:29:25.681 | 92,80 € | 80 | |
31.10. 14:52:29.166 | 76,50 € | 150 | |
31.10. 14:46:17.092 | 76,70 € | 120 | |
17.10. 16:04:03.026 | 88,80 € | 2 | |
13.10. 15:39:20.395 | 90,90 € | 7 | |
09.10. 16:23:52.691 | 88,30 € | 17 | |
18.09. 16:04:07.248 | 81,70 € | 5 | |
12.09. 12:29:49.055 | 76,50 € | 14 | |
25.08. 10:13:01.000 | 77,80 € | 23 | |
24.08. 15:30:12.462 | 83,00 € | 30 | |
19.08. 10:31:16.027 | 79,90 € | 4 | |
18.08. 21:04:16.823 | 80,90 € | 2 | |
16.08. 16:08:35.740 | 80,50 € | 25 | |
11.08. 16:04:24.855 | 81,40 € | 2 | |
09.08. 15:30:47.056 | 84,60 € | 10 | |
08.08. 17:19:58.664 | 83,70 € | 23 | |
08.08. 17:08:44.309 | 83,50 € | 20 | |
28.07. 14:47:14.383 | 79,80 € | 10 | |
27.07. 16:16:05.691 | 83,00 € | 100 | |
17.07. 16:04:17.612 | 80,10 € | 5 | |
14.07. 16:58:54.877 | 80,70 € | 7 | |
14.07. 15:54:56.934 | 82,30 € | 63 | |
11.07. 18:44:10.894 | 80,10 € | 63 | |
05.07. 18:55:28.238 | 78,00 € | 7 | |
23.06. 15:16:34.503 | 74,00 € | 10 | |
20.06. 16:08:45.360 | 76,10 € | 2 | |
16.06. 16:04:18.117 | 77,80 € | 2 | |
15.06. 21:59:24.836 | 77,70 € | 26 | |
12.06. 21:32:17.412 | 79,10 € | 5 | |
06.06. 21:26:26.154 | 75,90 € | 27 | |
01.06. 16:29:22.718 | 78,30 € | 90 | |
31.05. 16:07:43.915 | 81,00 € | 15 | |
26.05. 16:29:28.881 | 78,50 € | 40 | |
22.05. 21:42:09.268 | 76,70 € | 55 | |
22.05. 17:31:47.806 | 77,60 € | 110 | |
18.05. 21:18:22.722 | 78,00 € | 2 | |
16.05. 16:02:37.217 | 70,10 € | 3 | |
12.05. 17:03:58.844 | 67,50 € | 43 | |
12.05. 17:03:43.366 | 67,50 € | 140 | |
04.05. 19:57:48.856 | 68,10 € | 15 | |
04.05. 18:05:11.799 | 66,30 € | 100 | |
04.05. 16:16:59.866 | 63,70 € | 10 | |
04.05. 07:34:14.695 | 67,50 € | 4 | |
25.04. 18:38:07.416 | 82,70 € | 50 | |
15.04. 11:07:35.861 | 89,10 € | 3 | |
14.04. 19:14:43.642 | 88,20 € | 7 | |
14.04. 09:49:21.138 | 86,70 € | 1 | |
11.04. 21:42:37.909 | 91,10 € | 7 | |
11.04. 20:55:33.528 | 91,50 € | 8 | |
11.04. 16:00:22.097 | 92,80 € | 2 | |
05.04. 14:14:37.802 | 92,60 € | 8 | |
05.04. 13:54:50.293 | 92,70 € | 4 | |
02.04. 17:33:33.598 | 103,60 € | 2 | |
30.03. 21:07:14.985 | 100,95 € | 2 | |
14.03. 21:22:31.824 | 96,66 € | 10 | |
14.03. 12:44:33.714 | 97,94 € | 12 | |
10.03. 20:29:27.364 | 100,90 € | 25 | |
10.03. 17:07:46.166 | 102,10 € | 17 | |
07.03. 21:21:29.102 | 105,00 € | 5 | |
07.03. 10:20:15.447 | 106,10 € | 14 | |
24.02. 20:15:19.140 | 112,20 € | 5 | |
21.02. 15:34:38.940 | 111,60 € | 175 | |
21.02. 13:54:25.570 | 111,45 € | 74 | |
14.02. 14:52:04.656 | 115,00 € | 10 | |
10.02. 21:55:56.087 | 116,00 € | 25 | |
10.02. 19:48:29.724 | 115,15 € | 20 | |
09.02. 15:48:02.277 | 119,55 € | 10 | |
08.02. 16:01:48.382 | 119,45 € | 6 | |
07.02. 21:34:41.136 | 120,70 € | 16 | |
06.02. 16:01:39.422 | 117,65 € | 5 | |
03.02. 15:01:09.383 | 110,85 € | 1 | |
02.02. 22:41:48.889 | 126,05 € | 20 | |
02.02. 19:44:52.901 | 129,10 € | 2 | |
30.01. 13:20:33.763 | 112,20 € | 12 | |
26.01. 12:49:55.593 | 116,00 € | 1 | |
25.01. 16:20:44.502 | 109,15 € | 100 | |
25.01. 07:32:14.545 | 110,25 € | 8 | |
25.01. 07:32:11.412 | 110,25 € | 5 | |
25.01. 07:32:11.012 | 110,25 € | 7 | |
24.01. 22:00:15.351 | 111,15 € | 4 | |
24.01. 19:25:53.818 | 113,00 € | 3 | |
23.01. 10:45:36.695 | 104,20 € | 6 | |
19.01. 21:50:14.298 | 102,00 € | 112 | |
13.01. 20:00:24.269 | 104,55 € | 100 | |
12.01. 16:04:17.637 | 99,78 € | 5 | |
10.01. 20:44:07.569 | 98,56 € | 10 | |
10.01. 15:32:27.773 | 94,84 € | 12 | |
09.01. 21:02:25.185 | 96,94 € | 2 | |
09.01. 15:48:31.438 | 96,56 € | 12 | |
06.01. 22:00:13.453 | 92,90 € | 7 | |
06.01. 21:03:22.948 | 94,24 € | 7 | |
06.01. 16:38:01.804 | 92,26 € | 13 | |
06.01. 14:51:25.062 | 89,64 € | 13 | |
06.01. 14:47:18.556 | 92,24 € | 13 | |
05.01. 19:02:09.384 | 90,90 € | 13 | |
05.01. 18:18:44.433 | 92,30 € | 13 | |
05.01. 15:31:21.520 | 90,78 € | 13 | |
05.01. 15:30:26.574 | 92,28 € | 13 | |
05.01. 07:56:55.200 | 90,92 € | 13 | |
04.01. 20:12:16.903 | 91,80 € | 24 | |
04.01. 19:13:55.022 | 91,52 € | 11 | |
04.01. 17:32:34.384 | 92,28 € | 13 | |
04.01. 08:10:16.357 | 89,14 € | 11 | |
03.01. 18:00:44.422 | 87,38 € | 11 | |
03.01. 15:59:56.944 | 89,20 € | 11 | |
03.01. 15:59:56.919 | 89,20 € | 11 | |
03.01. 15:30:31.636 | 90,80 € | 13 | |
03.01. 09:51:34.322 | 92,24 € | 13 | |
30.12. 09:11:28.656 | 87,42 € | 11 | |
29.12. 21:03:30.377 | 88,48 € | 10 | |
29.12. 20:49:28.676 | 88,94 € | 11 | |
29.12. 16:09:20.186 | 89,12 € | 11 | |
29.12. 15:15:21.601 | 85,16 € | 12 | |
29.12. 14:05:56.095 | 87,04 € | 12 | |
28.12. 21:37:48.479 | 85,00 € | 50 | |
28.12. 15:31:39.163 | 84,90 € | 5 | |
27.12. 18:19:15.597 | 86,20 € | 200 | |
23.12. 16:40:36.530 | 87,86 € | 190 | |
22.12. 14:57:38.923 | 92,24 € | 6 | |
20.12. 20:52:43.118 | 90,96 € | 24 | |
20.12. 09:35:30.713 | 88,22 € | 1 | |
16.12. 19:04:11.345 | 90,28 € | 112 | |
14.12. 19:39:29.491 | 99,76 € | 50 | |
08.12. 21:14:10.167 | 97,76 € | 50 | |
08.12. 14:42:25.428 | 93,22 € | 10 | |
08.12. 10:15:03.184 | 93,44 € | 100 | |
08.12. 09:00:19.874 | 93,30 € | 100 | |
30.11. 15:50:30.629 | 94,66 € | 60 | |
25.11. 16:27:34.318 | 98,74 € | 30 | |
23.11. 12:54:20.802 | 100,40 € | 12 | |
22.11. 16:10:41.294 | 96,50 € | 30 | |
21.11. 18:30:43.768 | 97,80 € | 19 | |
21.11. 13:36:39.574 | 99,68 € | 11 | |
21.11. 10:25:26.129 | 97,06 € | 3 | |
21.11. 08:22:06.015 | 100,00 € | 20 | |
15.11. 09:39:55.838 | 99,46 € | 1 | |
14.11. 16:59:35.371 | 100,85 € | 2 | |
11.11. 18:05:13.174 | 101,95 € | 25 | |
11.11. 16:17:59.356 | 103,10 € | 190 | |
10.11. 17:56:17.811 | 99,90 € | 6 | |
08.11. 16:20:28.631 | 91,94 € | 2 | |
08.11. 10:13:25.620 | 93,34 € | 1 | |
07.11. 16:06:54.996 | 88,10 € | 3 | |
02.11. 19:42:49.208 | 90,54 € | 200 | |
02.11. 19:42:16.480 | 90,36 € | 200 | |
25.10. 16:59:30.250 | 91,78 € | 10 | |
14.10. 17:15:01.291 | 90,32 € | 54 | |
13.10. 16:50:11.121 | 90,00 € | 50 | |
07.10. 17:42:39.760 | 100,50 € | 5 | |
06.10. 13:27:22.128 | 106,25 € | 25 | |
06.10. 13:17:45.378 | 106,25 € | 25 | |
03.10. 21:58:35.015 | 104,25 € | 63 | |
03.10. 13:01:05.609 | 98,52 € | 34 | |
28.09. 14:39:18.182 | 103,85 € | 15 | |
27.09. 09:24:34.021 | 102,30 € | 2 | |
22.09. 21:41:23.557 | 103,60 € | 25 | |
22.09. 21:40:58.018 | 103,40 € | 19 | |
13.09. 18:42:28.721 | 112,20 € | 15 | |
09.09. 15:30:25.913 | 119,70 € | 100 | |
08.09. 17:29:45.692 | 120,25 € | 170 | |
07.09. 13:36:33.259 | 110,30 € | 35 | |
05.09. 10:47:47.875 | 112,15 € | 10 | |
01.09. 16:43:02.237 | 110,00 € | 100 | |
01.09. 09:20:01.072 | 112,50 € | 1 | |
31.08. 18:50:12.115 | 113,95 € | 14 | |
31.08. 17:54:36.190 | 114,30 € | 77 | |
26.08. 15:59:45.834 | 130,65 € | 50 | |
26.08. 15:59:25.046 | 130,65 € | 50 | |
26.08. 15:58:50.193 | 130,65 € | 50 | |
26.08. 15:58:45.412 | 130,65 € | 50 | |
26.08. 15:56:17.053 | 130,65 € | 160 | |
25.08. 17:41:22.272 | 132,75 € | 77 | |
22.08. 17:52:50.229 | 131,70 € | 60 | |
18.08. 10:42:49.810 | 133,55 € | 60 | |
17.08. 15:44:02.825 | 137,00 € | 4 | |
16.08. 13:30:34.029 | 142,75 € | 3 | |
11.08. 16:22:56.571 | 139,00 € | 183 | |
09.08. 14:32:26.896 | 136,65 € | 4 | |
08.08. 08:46:14.245 | 141,50 € | 8 | |
02.08. 21:03:32.179 | 141,15 € | 10 | |
02.08. 09:23:06.322 | 141,30 € | 16 | |
28.07. 17:31:41.803 | 139,15 € | 25 | |
27.07. 17:51:55.215 | 136,25 € | 13 | |
25.07. 07:30:34.438 | 134,35 € | 4 | |
22.07. 15:31:04.116 | 141,40 € | 2 | |
22.07. 09:56:31.961 | 140,00 € | 112 | |
21.07. 22:25:05.704 | 134,15 € | 35 | |
21.07. 22:11:22.253 | 134,15 € | 14 | |
21.07. 22:10:55.319 | 134,15 € | 14 | |
21.07. 22:10:43.151 | 134,15 € | 14 | |
21.07. 22:09:48.386 | 134,15 € | 35 | |
05.07. 15:16:07.305 | 106,95 € | 18 | |
29.06. 16:45:51.809 | 117,05 € | 200 | |
28.06. 19:55:38.324 | 119,40 € | 4 | |
23.06. 21:04:00.037 | 115,85 € | 5 | |
10.06. 19:33:17.419 | 128,70 € | 5 | |
26.05. 19:55:34.962 | 134,30 € | 6 | |
24.05. 17:13:26.891 | 122,05 € | 83 | |
23.05. 20:22:55.700 | 128,80 € | 190 | |
16.05. 16:53:14.110 | 138,50 € | 7 | |
16.05. 16:03:46.705 | 137,95 € | 2 | |
13.05. 22:00:11.664 | 139,15 € | 27 | |
12.05. 21:04:36.907 | 130,70 € | 2 | |
12.05. 11:07:26.293 | 128,90 € | 30 | |
09.05. 20:43:38.375 | 142,45 € | 9 | |
09.05. 15:33:08.578 | 148,70 € | 27 | |
06.05. 16:45:15.800 | 150,60 € | 2 | |
06.05. 10:01:01.408 | 150,05 € | 10 | |
05.05. 16:32:18.410 | 152,65 € | 40 | |
05.05. 15:30:02.117 | 159,10 € | 13 | |
27.04. 11:02:55.473 | 137,95 € | 52 | |
26.04. 17:25:23.927 | 136,65 € | 25 | |
26.04. 17:00:33.296 | 136,85 € | 40 | |
25.04. 18:56:30.141 | 140,35 € | 45 | |
22.04. 20:13:15.718 | 140,35 € | 23 | |
14.04. 18:54:58.706 | 142,85 € | 14 | |
12.04. 16:30:26.740 | 150,25 € | 130 | |
07.04. 14:27:24.261 | 153,90 € | 11 | |
06.04. 21:04:09.747 | 160,45 € | 12 | |
06.04. 20:08:21.763 | 156,35 € | 10 | |
06.04. 18:58:16.311 | 155,65 € | 100 | |
06.04. 18:06:36.526 | 156,50 € | 10 | |
06.04. 16:51:31.962 | 158,05 € | 10 | |
06.04. 13:56:04.481 | 157,95 € | 4 | |
05.04. 21:45:23.873 | 166,10 € | 61 | |
05.04. 17:36:33.384 | 166,00 € | 10 | |
05.04. 15:50:22.945 | 171,95 € | 4 | |
05.04. 15:40:55.966 | 174,10 € | 11 | |
01.04. 13:04:43.154 | 184,50 € | 20 | |
31.03. 19:23:03.893 | 180,80 € | 90 | |
31.03. 16:03:27.662 | 182,60 € | 55 | |
31.03. 10:32:20.066 | 193,25 € | 16 | |
30.03. 21:34:44.731 | 190,40 € | 5 | |
29.03. 19:14:43.356 | 201,80 € | 5 | |
29.03. 17:14:06.735 | 201,00 € | 8 | |
29.03. 15:38:33.301 | 207,00 € | 4 | |
25.03. 18:46:20.934 | 194,65 € | 8 | |
24.03. 20:27:05.052 | 197,50 € | 20 | |
24.03. 20:17:31.429 | 196,70 € | 4 | |
24.03. 19:55:30.892 | 196,80 € | 4 | |
23.03. 19:24:19.315 | 192,25 € | 4 | |
21.03. 20:48:37.030 | 197,00 € | 100 | |
21.03. 18:03:50.806 | 199,05 € | 5 | |
18.03. 14:59:35.198 | 209,10 € | 5 | |
18.03. 14:59:17.473 | 209,00 € | 90 | |
17.03. 20:44:25.653 | 203,30 € | 10 | |
17.03. 14:52:22.147 | 203,90 € | 5 | |
16.03. 14:36:24.328 | 198,70 € | 4 | |
11.03. 15:32:07.229 | 194,40 € | 16 | |
10.03. 19:04:54.831 | 187,65 € | 5 | |
10.03. 18:26:06.967 | 188,70 € | 2 | |
09.03. 17:30:42.120 | 197,15 € | 4 | |
09.03. 14:36:02.692 | 204,70 € | 12 | |
08.03. 11:20:44.001 | 186,25 € | 3 | |
07.03. 15:55:30.446 | 200,90 € | 5 | |
07.03. 14:42:06.170 | 193,45 € | 20 | |
03.03. 10:53:28.891 | 205,20 € | 30 | |
01.03. 20:34:52.170 | 199,45 € | 3 | |
01.03. 15:29:57.021 | 206,90 € | 4 | |
01.03. 11:35:15.957 | 208,50 € | 7 | |
28.02. 10:04:21.686 | 198,10 € | 3 | |
28.02. 10:00:01.309 | 197,90 € | 26 | |
27.02. 17:59:18.055 | 201,20 € | 10 | |
24.02. 16:22:58.913 | 185,85 € | 4 | |
24.02. 15:10:00.222 | 174,45 € | 9 | |
22.02. 17:48:41.798 | 192,90 € | 19 | |
22.02. 08:30:33.207 | 188,00 € | 11 | |
21.02. 21:52:35.613 | 188,80 € | 8 | |
21.02. 21:27:50.951 | 188,65 € | 5 | |
21.02. 20:17:34.743 | 188,25 € | 23 | |
21.02. 18:27:12.286 | 188,80 € | 5 | |
21.02. 13:20:42.162 | 188,45 € | 5 | |
18.02. 19:37:21.288 | 192,40 € | 5 | |
18.02. 07:33:20.491 | 201,20 € | 15 | |
17.02. 21:41:04.710 | 197,55 € | 40 | |
17.02. 21:21:07.939 | 197,70 € | 10 | |
17.02. 14:38:11.601 | 211,30 € | 8 | |
17.02. 14:27:06.347 | 211,30 € | 4 | |
16.02. 19:19:19.089 | 203,20 € | 200 | |
15.02. 16:02:33.003 | 200,60 € | 5 | |
15.02. 13:28:54.168 | 193,35 € | 3 | |
15.02. 08:27:53.254 | 189,35 € | 15 | |
14.02. 17:27:31.505 | 197,30 € | 5 | |
14.02. 15:41:25.542 | 192,95 € | 190 | |
14.02. 12:34:50.968 | 188,30 € | 3 | |
14.02. 11:10:15.376 | 183,00 € | 50 | |
14.02. 10:32:52.349 | 183,15 € | 20 | |
14.02. 10:27:39.747 | 188,25 € | 13 | |
14.02. 10:11:56.774 | 190,20 € | 26 | |
14.02. 07:45:43.903 | 190,45 € | 63 | |
14.02. 07:40:07.415 | 189,60 € | 63 | |
12.02. 12:08:33.630 | 189,35 € | 64 | |
12.02. 10:08:41.963 | 189,35 € | 27 | |
12.02. 10:07:58.929 | 189,35 € | 27 | |
12.02. 10:07:19.348 | 189,35 € | 27 | |
11.02. 20:29:17.798 | 185,60 € | 5 | |
10.02. 10:42:57.219 | 199,20 € | 26 | |
09.02. 20:07:27.023 | 197,05 € | 240 | |
09.02. 19:13:32.426 | 196,40 € | 13 | |
09.02. 14:46:13.123 | 196,10 € | 20 | |
04.02. 11:38:13.290 | 188,50 € | 22 | |
04.02. 10:31:12.986 | 193,55 € | 21 | |
04.02. 09:56:10.634 | 191,60 € | 10 | |
03.02. 09:56:43.827 | 190,00 € | 60 | |
02.02. 16:36:57.345 | 195,00 € | 100 | |
02.02. 14:19:16.392 | 198,20 € | 5 | |
01.02. 08:37:45.165 | 190,20 € | 9 | |
31.01. 22:59:47.365 | 188,70 € | 5 | |
31.01. 18:19:44.702 | 182,90 € | 27 | |
31.01. 15:50:35.657 | 175,15 € | 120 | |
31.01. 15:39:04.993 | 174,10 € | 10 | |
31.01. 15:32:49.423 | 172,40 € | 25 | |
31.01. 10:22:25.207 | 173,95 € | 6 | |
30.01. 17:16:55.287 | 172,85 € | 10 | |
27.01. 09:22:17.535 | 167,85 € | 2 | |
26.01. 22:20:28.904 | 168,30 € | 7 | |
25.01. 17:00:07.562 | 167,85 € | 20 | |
24.01. 21:56:07.402 | 177,95 € | 15 | |
24.01. 18:48:27.761 | 165,50 € | 12 | |
24.01. 17:30:43.084 | 166,20 € | 5 | |
24.01. 17:03:29.350 | 169,10 € | 12 | |
24.01. 16:59:58.679 | 169,40 € | 18 | |
24.01. 15:47:43.177 | 169,90 € | 2 | |
24.01. 11:42:53.554 | 170,00 € | 3 | |
24.01. 11:18:37.148 | 172,05 € | 5 | |
24.01. 09:17:27.158 | 177,35 € | 6 | |
24.01. 08:05:00.765 | 173,15 € | 85 | |
21.01. 21:28:57.113 | 174,50 € | 8 | |
21.01. 20:27:40.780 | 179,20 € | 10 | |
21.01. 18:23:13.410 | 180,60 € | 9 | |
21.01. 17:56:05.511 | 180,95 € | 20 | |
21.01. 16:59:41.147 | 183,30 € | 5 | |
21.01. 16:54:07.633 | 183,00 € | 110 | |
21.01. 16:23:08.683 | 177,25 € | 62 | |
21.01. 15:57:50.607 | 178,50 € | 5 | |
21.01. 15:33:22.828 | 180,85 € | 10 | |
21.01. 10:46:58.030 | 180,85 € | 8 | |
21.01. 09:24:44.792 | 178,15 € | 13 | |
21.01. 08:13:12.170 | 177,40 € | 8 | |
20.01. 21:45:13.471 | 184,95 € | 20 | |
20.01. 20:23:58.930 | 190,80 € | 21 | |
20.01. 12:16:33.112 | 196,95 € | 61 | |
19.01. 21:24:10.000 | 197,40 € | 5 | |
19.01. 15:52:11.401 | 207,70 € | 100 | |
18.01. 20:09:19.386 | 208,70 € | 5 | |
18.01. 09:28:46.947 | 210,90 € | 6 | |
17.01. 10:15:46.977 | 218,10 € | 22 | |
14.01. 21:10:21.854 | 211,80 € | 12 | |
14.01. 19:44:16.126 | 210,30 € | 30 | |
14.01. 15:43:06.261 | 212,60 € | 18 | |
14.01. 15:31:50.631 | 209,80 € | 110 | |
14.01. 14:59:55.405 | 210,40 € | 70 | |
14.01. 13:53:53.832 | 213,00 € | 200 | |
13.01. 17:04:11.765 | 218,20 € | 20 | |
13.01. 08:33:02.963 | 215,70 € | 1 | |
12.01. 09:59:41.591 | 220,50 € | 25 | |
11.01. 20:27:41.054 | 219,60 € | 10 | |
11.01. 17:55:12.451 | 221,50 € | 10 | |
11.01. 17:33:37.279 | 220,60 € | 10 | |
11.01. 17:03:30.713 | 218,70 € | 4 | |
11.01. 15:43:38.902 | 217,10 € | 100 | |
11.01. 10:59:41.519 | 222,00 € | 3 | |
10.01. 20:59:56.248 | 214,80 € | 6 | |
10.01. 16:46:26.914 | 209,50 € | 19 | |
10.01. 16:46:13.810 | 209,50 € | 19 | |
10.01. 14:04:45.120 | 223,30 € | 10 | |
10.01. 09:49:13.234 | 224,10 € | 63 | |
10.01. 08:08:22.477 | 225,10 € | 5 | |
07.01. 20:25:20.205 | 219,90 € | 5 | |
07.01. 15:44:17.016 | 230,10 € | 20 | |
06.01. 16:23:23.397 | 219,40 € | 110 | |
06.01. 12:59:04.353 | 221,40 € | 50 | |
06.01. 10:44:29.089 | 221,80 € | 9 | |
06.01. 09:19:03.179 | 228,10 € | 25 | |
05.01. 22:55:09.549 | 228,80 € | 3 | |
05.01. 21:59:51.126 | 225,20 € | 4 | |
05.01. 21:18:47.085 | 228,60 € | 18 | |
05.01. 16:00:03.391 | 236,70 € | 1 | |
04.01. 16:13:41.918 | 245,00 € | 2 | |
04.01. 16:13:41.869 | 245,00 € | 2 | |
03.01. 21:47:35.006 | 255,20 € | 22 | |
03.01. 19:40:53.415 | 250,60 € | 77 | |
03.01. 11:37:41.662 | 260,20 € | 20 | |
03.01. 09:27:11.884 | 252,30 € | 12 | |
30.12. 12:25:32.631 | 261,60 € | 2 | |
28.12. 12:28:21.689 | 267,80 € | 2 | |
28.12. 11:40:39.061 | 262,70 € | 5 | |
28.12. 10:32:48.023 | 262,40 € | 6 | |
21.12. 22:48:13.701 | 241,00 € | 6 | |
20.12. 10:13:08.836 | 225,60 € | 12 | |
20.12. 08:04:12.477 | 227,40 € | 10 | |
17.12. 18:17:47.721 | 236,80 € | 25 | |
17.12. 14:41:02.519 | 224,10 € | 5 | |
17.12. 08:01:48.732 | 228,30 € | 20 | |
16.12. 19:38:00.526 | 236,30 € | 5 | |
15.12. 22:21:44.014 | 250,90 € | 10 | |
15.12. 21:02:17.405 | 243,00 € | 6 | |
15.12. 11:08:44.043 | 237,20 € | 15 | |
14.12. 17:07:42.407 | 239,00 € | 4 | |
14.12. 11:04:02.117 | 236,70 € | 33 | |
13.12. 19:16:11.499 | 245,40 € | 440 | |
13.12. 16:20:30.769 | 246,40 € | 2 | |
13.12. 12:13:28.124 | 252,40 € | 4 | |
10.12. 19:33:11.088 | 248,60 € | 3 | |
10.12. 16:01:02.847 | 248,90 € | 10 | |
10.12. 11:06:53.753 | 252,50 € | 4 | |
08.12. 20:00:37.859 | 257,00 € | 4 | |
08.12. 19:08:20.425 | 257,00 € | 3 | |
08.12. 10:53:51.167 | 263,00 € | 5 | |
07.12. 17:30:08.606 | 265,20 € | 10 | |
07.12. 12:51:01.746 | 252,40 € | 20 | |
06.12. 20:13:59.282 | 251,90 € | 45 | |
06.12. 17:41:56.224 | 251,90 € | 2 | |
06.12. 14:19:50.490 | 247,20 € | 5 | |
06.12. 10:58:48.619 | 244,40 € | 25 | |
03.12. 14:32:03.283 | 260,10 € | 47 | |
03.12. 10:17:57.151 | 254,30 € | 15 | |
03.12. 10:02:24.551 | 255,30 € | 8 | |
03.12. 09:59:46.718 | 255,30 € | 4 | |
02.12. 21:54:10.283 | 253,30 € | 8 | |
02.12. 17:18:42.528 | 253,20 € | 10 | |
02.12. 13:03:45.949 | 248,90 € | 39 | |
02.12. 08:40:10.770 | 257,10 € | 15 | |
01.12. 20:29:44.742 | 262,70 € | 6 | |
01.12. 16:54:31.623 | 259,80 € | 293 | |
01.12. 16:50:57.764 | 259,30 € | 5 | |
01.12. 10:43:39.252 | 252,90 € | 4 | |
30.11. 18:54:09.064 | 252,20 € | 4 | |
30.11. 17:53:34.923 | 250,60 € | 10 | |
30.11. 15:45:59.900 | 250,90 € | 4 | |
30.11. 08:13:23.136 | 247,00 € | 10 | |
29.11. 19:41:49.603 | 252,70 € | 15 | |
29.11. 18:32:03.136 | 253,00 € | 5 | |
28.11. 18:02:20.258 | 230,50 € | 10 | |
26.11. 20:51:21.525 | 235,10 € | 2 | |
26.11. 19:03:37.667 | 236,10 € | 20 | |
26.11. 16:14:30.392 | 238,50 € | 10 | |
25.11. 20:28:51.231 | 249,20 € | 10 | |
25.11. 14:42:58.332 | 252,40 € | 14 | |
23.11. 18:14:47.325 | 241,90 € | 8 | |
23.11. 17:09:10.634 | 242,30 € | 10 | |
23.11. 16:49:03.682 | 242,90 € | 4 | |
23.11. 12:41:20.590 | 245,50 € | 3 | |
23.11. 10:18:01.909 | 239,70 € | 25 | |
22.11. 17:09:09.022 | 246,80 € | 20 | |
22.11. 16:11:53.679 | 251,10 € | 10 | |
22.11. 10:21:22.177 | 250,30 € | 10 | |
22.11. 09:47:13.391 | 250,40 € | 1 | |
19.11. 19:01:42.063 | 245,20 € | 9 | |
19.11. 16:09:12.558 | 244,60 € | 8 | |
19.11. 16:08:23.455 | 245,20 € | 2 | |
19.11. 11:41:34.820 | 240,90 € | 6 | |
19.11. 09:10:06.579 | 244,00 € | 8 | |
18.11. 20:51:59.578 | 241,50 € | 5 | |
18.11. 20:45:38.866 | 241,90 € | 20 | |
18.11. 19:29:42.711 | 239,20 € | 8 | |
18.11. 18:02:37.030 | 240,20 € | 100 | |
18.11. 17:44:39.475 | 239,40 € | 5 | |
18.11. 17:32:27.444 | 238,40 € | 10 | |
18.11. 14:13:35.115 | 238,90 € | 20 | |
17.11. 21:28:42.645 | 235,70 € | 1 | |
17.11. 16:44:03.260 | 233,70 € | 15 | |
17.11. 16:31:28.094 | 233,20 € | 20 | |
17.11. 15:30:17.661 | 234,60 € | 19 | |
17.11. 15:00:08.060 | 235,60 € | 52 | |
17.11. 13:33:02.795 | 238,20 € | 50 | |
17.11. 13:10:01.800 | 236,50 € | 20 | |
17.11. 12:44:53.670 | 238,90 € | 4 | |
17.11. 11:32:39.764 | 238,00 € | 52 | |
17.11. 11:31:07.495 | 237,10 € | 52 | |
17.11. 10:04:30.820 | 239,90 € | 20 | |
16.11. 19:59:43.726 | 232,40 € | 50 | |
16.11. 18:13:28.756 | 230,90 € | 10 | |
16.11. 18:00:39.463 | 231,30 € | 10 | |
16.11. 15:32:32.695 | 229,00 € | 5 | |
16.11. 15:31:24.497 | 228,70 € | 10 | |
16.11. 14:56:55.136 | 237,40 € | 16 | |
16.11. 14:25:42.630 | 235,00 € | 10 | |
16.11. 14:23:28.195 | 235,00 € | 5 | |
16.11. 12:26:16.684 | 234,10 € | 6 | |
16.11. 12:02:55.684 | 234,10 € | 4 | |
16.11. 11:13:23.042 | 235,10 € | 53 | |
16.11. 11:12:43.925 | 235,10 € | 53 | |
16.11. 10:25:01.971 | 234,40 € | 11 | |
16.11. 09:16:26.597 | 232,60 € | 5 | |
16.11. 09:14:04.884 | 232,60 € | 3 | |
16.11. 08:28:52.679 | 232,70 € | 53 | |
15.11. 17:42:08.392 | 225,10 € | 3 | |
15.11. 15:53:27.378 | 222,40 € | 6 | |
15.11. 15:06:38.288 | 227,60 € | 23 | |
15.11. 11:59:55.119 | 224,90 € | 55 | |
15.11. 11:24:39.236 | 224,10 € | 10 | |
15.11. 10:55:05.262 | 224,20 € | 55 | |
15.11. 10:50:14.082 | 224,20 € | 10 | |
15.11. 08:31:17.915 | 222,30 € | 10 | |
15.11. 07:54:37.571 | 223,00 € | 2 | |
14.11. 17:23:31.264 | 221,00 € | 10 | |
13.11. 10:24:49.422 | 221,00 € | 10 | |
12.11. 17:01:17.398 | 217,30 € | 25 | |
12.11. 16:34:30.310 | 217,20 € | 5 | |
12.11. 14:47:49.699 | 224,10 € | 1 | |
12.11. 14:33:00.034 | 224,10 € | 9 | |
12.11. 14:25:52.770 | 224,10 € | 14 | |
12.11. 10:40:47.026 | 221,20 € | 5 | |
12.11. 10:40:05.572 | 221,20 € | 30 | |
11.11. 22:23:55.762 | 215,60 € | 3 | |
11.11. 19:50:10.971 | 218,50 € | 9 | |
11.11. 19:39:30.160 | 218,50 € | 16 | |
11.11. 16:45:02.990 | 219,60 € | 4 | |
11.11. 13:10:56.314 | 223,50 € | 1 | |
11.11. 12:40:41.403 | 223,50 € | 65 | |
11.11. 10:08:39.674 | 218,70 € | 13 | |
11.11. 08:42:47.372 | 218,50 € | 10 | |
11.11. 08:38:18.253 | 218,50 € | 2 | |
10.11. 22:40:05.160 | 217,60 € | 9 | |
10.11. 22:12:46.743 | 217,60 € | 7 | |
10.11. 19:53:57.943 | 214,80 € | 10 | |
10.11. 19:48:30.181 | 215,10 € | 6 | |
10.11. 19:36:30.016 | 214,90 € | 5 | |
10.11. 18:37:28.745 | 213,60 € | 45 | |
10.11. 17:48:15.927 | 215,00 € | 8 | |
10.11. 15:27:34.113 | 221,70 € | 18 | |
10.11. 12:22:10.951 | 223,90 € | 5 | |
10.11. 12:20:37.007 | 223,90 € | 11 | |
10.11. 11:41:15.776 | 223,50 € | 10 | |
10.11. 11:17:02.707 | 223,50 € | 3 | |
10.11. 10:03:44.395 | 222,40 € | 3 | |
10.11. 09:24:32.907 | 222,40 € | 50 | |
09.11. 22:20:22.738 | 221,60 € | 3 | |
09.11. 18:39:03.038 | 217,90 € | 30 | |
09.11. 18:33:10.457 | 218,60 € | 35 | |
05.11. 17:50:38.074 | 219,90 € | 23 | |
04.11. 21:29:32.978 | 192,15 € | 10 | |
03.11. 17:14:22.779 | 188,40 € | 56 | |
03.11. 17:09:50.064 | 190,25 € | 60 | |
03.11. 17:07:23.016 | 190,20 € | 135 | |
03.11. 17:07:15.785 | 190,25 € | 135 | |
03.11. 10:54:32.620 | 187,90 € | 34 | |
02.11. 17:23:31.430 | 184,10 € | 110 | |
27.10. 18:44:37.379 | 152,65 € | 2 | |
26.10. 17:41:15.981 | 155,30 € | 68 | |
19.10. 10:24:57.906 | 152,30 € | 3 | |
14.10. 17:01:27.839 | 150,40 € | 75 | |
14.10. 12:34:33.319 | 146,35 € | 15 | |
30.09. 17:56:26.042 | 156,75 € | 25 | |
28.09. 08:52:01.536 | 156,30 € | 27 | |
17.09. 18:23:20.524 | 155,05 € | 6 | |
08.09. 18:30:58.685 | 154,70 € | 25 | |
08.09. 12:23:06.882 | 156,85 € | 529 | |
07.09. 15:53:00.325 | 159,15 € | 100 | |
07.09. 12:10:26.612 | 161,20 € | 11 | |
03.09. 13:18:29.955 | 163,10 € | 10 | |
25.08. 17:23:13.295 | 151,35 € | 25 | |
23.08. 14:29:01.673 | 147,20 € | 27 | |
16.08. 12:10:38.614 | 148,00 € | 7 | |
11.08. 15:50:20.418 | 143,35 € | 70 | |
09.08. 14:23:19.952 | 143,30 € | 50 | |
05.08. 22:54:51.044 | 133,05 € | 50 | |
05.08. 09:35:42.492 | 127,95 € | 17 | |
28.07. 16:18:15.164 | 123,00 € | 25 | |
16.07. 22:00:36.722 | 121,70 € | 13 | |
15.07. 19:54:18.506 | 124,10 € | 7 | |
13.07. 08:33:30.698 | 131,05 € | 36 | |
12.07. 17:47:42.704 | 133,45 € | 36 | |
12.07. 11:12:28.254 | 129,15 € | 150 | |
05.07. 22:15:15.102 | 134,50 € | 8 | |
02.07. 19:11:57.672 | 130,10 € | 20 | |
01.07. 16:04:18.025 | 130,70 € | 12 | |
29.06. 14:02:51.690 | 128,25 € | 12 | |
19.05. 09:03:22.576 | 96,86 € | 139 | |
13.05. 19:24:46.380 | 96,52 € | 60 | |
13.05. 19:13:12.095 | 97,48 € | 25 | |
13.05. 15:52:20.914 | 98,54 € | 124 | |
07.05. 09:15:04.661 | 113,30 € | 124 | |
04.05. 13:55:14.469 | 112,95 € | 30 | |
23.04. 10:48:02.383 | 107,55 € | 20 | |
22.04. 18:23:33.416 | 111,20 € | 20 | |
13.04. 18:06:40.016 | 107,80 € | 18 | |
07.04. 17:32:27.992 | 115,50 € | 20 | |
07.04. 09:28:15.331 | 118,90 € | 25 | |
07.04. 07:53:24.938 | 118,60 € | 8 | |
31.03. 09:38:43.029 | 113,00 € | 139 | |
29.03. 22:28:26.707 | 111,00 € | 34 | |
29.03. 20:10:30.462 | 112,00 € | 7 | |
15.03. 17:20:36.779 | 116,00 € | 50 | |
11.03. 15:53:41.193 | 112,00 € | 30 | |
10.03. 14:55:55.904 | 119,00 € | 30 | |
08.03. 11:07:23.287 | 110,00 € | 9 | |
03.03. 18:58:11.649 | 110,00 € | 10 | |
03.03. 16:21:19.539 | 111,00 € | 20 | |
03.03. 14:17:08.233 | 114,00 € | 20 | |
26.02. 17:16:09.263 | 111,00 € | 18 | |
26.02. 07:36:14.741 | 105,00 € | 5 | |
25.02. 15:44:09.292 | 112,00 € | 25 | |
24.02. 17:52:57.077 | 113,00 € | 18 | |
19.02. 20:30:35.043 | 112,00 € | 30 | |
19.02. 12:31:48.450 | 111,00 € | 50 | |
19.02. 09:57:30.912 | 110,00 € | 14 | |
12.02. 21:59:55.843 | 108,00 € | 5 | |
12.02. 20:30:17.124 | 107,00 € | 10 | |
10.02. 16:48:01.956 | 99,50 € | 30 | |
08.02. 16:19:21.528 | 98,00 € | 160 | |
05.02. 21:49:35.586 | 98,50 € | 10 | |
28.01. 10:44:05.308 | 83,00 € | 20 | |
28.12. 17:45:58.896 | 76,50 € | 52 | |
28.12. 17:24:04.553 | 77,00 € | 28 | |
15.12. 18:51:47.537 | 69,00 € | 32 | |
15.12. 17:49:49.531 | 68,50 € | 15 | |
15.12. 17:48:28.029 | 68,50 € | 15 | |
15.12. 17:48:03.244 | 69,00 € | 15 | |
11.12. 19:40:04.360 | 65,00 € | 25 | |
11.11. 21:32:40.328 | 67,50 € | 6 | |
09.11. 08:11:09.851 | 71,00 € | 20 | |
29.10. 21:00:22.396 | 66,50 € | 15 | |
21.10. 22:00:12.251 | 65,50 € | 10 | |
12.10. 18:44:03.930 | 72,50 € | 17 | |
12.10. 17:14:42.949 | 72,00 € | 150 | |
06.10. 09:41:51.850 | 68,00 € | 130 | |
16.09. 16:16:41.580 | 71,00 € | 12 | |
15.09. 19:42:41.514 | 70,50 € | 17 | |
15.09. 14:34:58.797 | 70,00 € | 30 | |
10.09. 17:41:13.188 | 68,50 € | 35 | |
08.09. 19:42:00.337 | 69,00 € | 12 | |
08.09. 10:53:18.728 | 72,00 € | 130 | |
08.09. 09:06:20.929 | 72,00 € | 70 | |
07.09. 11:51:06.263 | 71,50 € | 50 | |
04.09. 16:57:12.182 | 70,00 € | 40 | |
04.09. 08:24:29.711 | 69,00 € | 15 | |
03.09. 17:52:15.529 | 70,00 € | 5 | |
03.09. 12:51:57.368 | 76,00 € | 161 | |
03.09. 11:18:36.192 | 76,00 € | 161 | |
03.09. 11:14:44.379 | 76,00 € | 161 | |
03.09. 11:14:30.870 | 76,00 € | 161 | |
03.09. 10:40:47.692 | 76,00 € | 161 | |
03.09. 10:39:26.397 | 76,00 € | 112 | |
03.09. 10:18:00.068 | 76,00 € | 10 | |
03.09. 10:11:26.184 | 76,00 € | 20 | |
24.08. 16:02:24.749 | 73,50 € | 25 | |
20.08. 18:12:42.743 | 68,00 € | 16 | |
14.08. 15:47:52.883 | 72,50 € | 21 | |
06.08. 16:47:22.966 | 75,00 € | 40 | |
30.07. 16:07:31.658 | 66,00 € | 7 | |
27.07. 16:11:17.352 | 67,00 € | 165 | |
22.07. 15:33:39.459 | 67,00 € | 150 | |
21.07. 16:53:34.046 | 68,00 € | 160 | |
17.07. 18:42:21.851 | 61,50 € | 154 | |
16.07. 09:30:21.800 | 58,50 € | 15 | |
08.07. 17:07:30.917 | 58,00 € | 15 | |
06.07. 15:46:19.819 | 53,50 € | 5 | |
01.07. 18:59:10.835 | 52,00 € | 25 | |
01.07. 12:00:14.806 | 52,50 € | 122 | |
24.06. 20:24:28.132 | 52,50 € | 15 | |
18.06. 16:39:49.294 | 56,50 € | 27 | |
15.06. 16:04:26.763 | 54,50 € | 42 | |
15.06. 08:53:00.636 | 53,50 € | 57 | |
11.06. 17:35:11.388 | 57,00 € | 5 | |
11.06. 16:04:55.960 | 57,50 € | 15 | |
05.06. 20:24:58.671 | 64,00 € | 80 | |
29.05. 16:33:00.375 | 56,50 € | 18 | |
29.05. 16:00:54.654 | 57,00 € | 30 | |
26.05. 16:00:23.876 | 60,00 € | 119 | |
25.05. 14:51:31.439 | 58,00 € | 41 | |
20.05. 16:08:49.007 | 57,00 € | 10 | |
19.05. 16:16:57.497 | 57,00 € | 155 | |
18.05. 15:46:00.615 | 56,00 € | 9 | |
15.05. 21:45:22.253 | 54,00 € | 55 | |
12.05. 20:26:26.028 | 61,50 € | 40 | |
12.05. 20:10:01.533 | 62,00 € | 500 | |
12.05. 19:43:10.984 | 61,50 € | 100 | |
12.05. 08:00:11.743 | 60,50 € | 4 | |
11.05. 12:41:29.941 | 61,50 € | 143 | |
08.05. 21:05:55.180 | 62,50 € | 480 | |
08.05. 19:24:51.250 | 62,50 € | 50 | |
08.05. 18:00:06.439 | 62,50 € | 160 | |
08.05. 17:54:11.939 | 62,50 € | 160 | |
08.05. 17:52:25.803 | 62,50 € | 160 | |
07.05. 21:25:31.458 | 63,50 € | 128 | |
07.05. 17:49:23.315 | 62,00 € | 53 | |
07.05. 17:38:12.928 | 62,00 € | 55 | |
07.05. 16:11:25.763 | 62,00 € | 50 | |
07.05. 15:33:50.273 | 63,00 € | 77 | |
07.05. 15:30:35.004 | 62,00 € | 50 | |
07.05. 13:33:03.100 | 62,50 € | 60 | |
06.05. 21:42:01.031 | 61,50 € | 60 | |
06.05. 20:06:04.379 | 62,00 € | 120 | |
06.05. 18:47:47.136 | 62,00 € | 21 | |
06.05. 18:47:45.362 | 62,00 € | 16 | |
06.05. 15:29:41.636 | 60,00 € | 54 | |
06.05. 09:27:26.143 | 60,00 € | 200 | |
05.05. 20:51:27.625 | 60,00 € | 160 | |
05.05. 20:41:21.847 | 60,00 € | 1 | |
05.05. 20:38:48.100 | 60,00 € | 1 | |
05.05. 20:37:50.674 | 60,00 € | 3 | |
05.05. 19:19:26.594 | 60,00 € | 120 | |
05.05. 19:14:59.963 | 60,00 € | 1.350 | |
05.05. 18:29:35.744 | 59,50 € | 320 | |
05.05. 16:42:09.974 | 59,00 € | 160 | |
05.05. 16:28:58.470 | 59,00 € | 160 | |
05.05. 15:51:21.179 | 59,00 € | 480 | |
05.05. 15:12:50.831 | 56,50 € | 150 | |
04.05. 21:11:12.144 | 56,00 € | 280 | |
04.05. 20:10:19.352 | 56,00 € | 20 | |
04.05. 17:08:41.605 | 57,00 € | 160 | |
04.05. 16:37:53.934 | 56,00 € | 40 | |
04.05. 16:24:16.525 | 56,50 € | 51 | |
04.05. 15:47:26.305 | 56,50 € | 34 | |
04.05. 15:47:01.555 | 56,50 € | 34 | |
04.05. 15:44:17.916 | 57,00 € | 9 | |
04.05. 15:06:05.583 | 55,50 € | 160 | |
04.05. 11:14:22.068 | 55,00 € | 41 | |
04.05. 11:10:15.162 | 55,50 € | 60 | |
04.05. 10:16:20.994 | 56,00 € | 133 | |
04.05. 10:12:32.118 | 56,00 € | 44 | |
04.05. 08:42:41.466 | 55,00 € | 160 | |
04.05. 08:41:00.190 | 55,50 € | 1.300 | |
30.04. 22:16:25.476 | 59,00 € | 18 | |
30.04. 22:09:58.413 | 59,00 € | 60 | |
30.04. 21:28:44.937 | 59,50 € | 18 | |
30.04. 21:15:25.162 | 59,50 € | 14 | |
30.04. 21:11:02.974 | 59,50 € | 160 | |
30.04. 20:56:45.086 | 59,50 € | 752 | |
30.04. 20:33:29.985 | 59,50 € | 93 | |
30.04. 20:22:13.376 | 59,50 € | 85 | |
30.04. 19:44:09.808 | 59,50 € | 125 | |
30.04. 18:51:16.002 | 60,00 € | 80 | |
30.04. 18:37:43.332 | 59,50 € | 360 | |
30.04. 18:03:17.201 | 59,00 € | 30 | |
30.04. 17:57:20.434 | 59,00 € | 50 | |
30.04. 17:57:19.106 | 59,00 € | 53 | |
30.04. 17:31:34.816 | 59,00 € | 100 | |
30.04. 17:22:16.401 | 59,00 € | 200 | |
30.04. 16:56:57.052 | 59,00 € | 30 | |
30.04. 16:48:53.918 | 59,00 € | 80 | |
30.04. 16:45:17.173 | 59,00 € | 250 | |
30.04. 16:44:03.590 | 59,00 € | 130 | |
30.04. 16:34:06.319 | 59,50 € | 80 | |
30.04. 16:30:00.209 | 59,50 € | 53 | |
30.04. 16:21:55.676 | 59,50 € | 80 | |
30.04. 16:07:00.280 | 60,00 € | 33 | |
30.04. 15:55:32.053 | 60,00 € | 20 | |
30.04. 15:54:13.583 | 60,50 € | 20 | |
30.04. 15:52:49.325 | 60,00 € | 106 | |
30.04. 15:49:07.945 | 60,00 € | 44 | |
30.04. 15:49:02.295 | 60,00 € | 80 | |
30.04. 15:43:55.221 | 60,00 € | 150 | |
30.04. 15:36:11.052 | 61,50 € | 200 | |
30.04. 15:31:17.578 | 61,50 € | 160 | |
30.04. 15:30:27.807 | 62,50 € | 210 | |
30.04. 15:29:05.843 | 62,00 € | 160 | |
30.04. 15:18:07.273 | 63,00 € | 150 | |
30.04. 09:04:48.118 | 63,50 € | 12 | |
28.04. 10:49:43.986 | 61,50 € | 12 | |
28.04. 10:31:30.917 | 61,50 € | 80 | |
28.04. 10:07:18.361 | 61,00 € | 1 | |
22.04. 08:55:27.433 | 52,50 € | 3 | |
21.04. 20:24:01.209 | 53,50 € | 46 | |
20.04. 17:22:56.713 | 56,00 € | 85 | |
20.04. 15:26:56.414 | 54,50 € | 160 | |
17.04. 19:56:45.757 | 54,50 € | 93 | |
17.04. 14:15:35.421 | 58,00 € | 50 | |
14.04. 17:37:11.280 | 56,50 € | 5 | |
07.04. 15:47:35.103 | 57,00 € | 440 | |
07.04. 09:32:27.693 | 56,50 € | 283 | |
31.03. 15:30:28.200 | 51,00 € | 112 | |
27.03. 17:28:25.612 | 53,50 € | 10 | |
27.03. 14:49:09.790 | 52,00 € | 50 | |
27.03. 08:57:50.102 | 53,00 € | 80 | |
26.03. 22:39:59.130 | 53,00 € | 20 | |
26.03. 10:17:08.571 | 47,20 € | 160 | |
25.03. 11:39:28.034 | 50,50 € | 130 | |
23.03. 21:08:04.260 | 46,40 € | 160 | |
20.03. 19:07:24.950 | 46,60 € | 100 | |
20.03. 16:49:46.838 | 43,80 € | 70 | |
20.03. 07:47:50.956 | 45,00 € | 260 | |
20.03. 07:30:57.069 | 45,80 € | 260 | |
18.03. 10:42:47.901 | 51,00 € | 110 | |
17.03. 16:11:09.537 | 50,50 € | 325 | |
16.03. 11:51:08.222 | 51,00 € | 60 | |
13.03. 19:18:03.124 | 52,00 € | 500 | |
13.03. 15:33:57.539 | 52,50 € | 25 | |
13.03. 14:17:45.448 | 54,50 € | 150 | |
12.03. 21:19:59.967 | 50,00 € | 50 | |
12.03. 20:54:02.342 | 51,50 € | 80 | |
12.03. 12:44:38.512 | 53,50 € | 2 | |
12.03. 12:29:41.677 | 53,50 € | 1 | |
12.03. 09:10:59.627 | 54,00 € | 160 | |
11.03. 21:02:34.795 | 57,00 € | 50 | |
11.03. 18:51:11.825 | 56,50 € | 150 | |
11.03. 10:13:25.393 | 58,50 € | 3 | |
10.03. 17:49:00.840 | 58,00 € | 19 | |
10.03. 16:41:22.303 | 57,50 € | 50 | |
10.03. 09:41:19.852 | 60,50 € | 4 | |
09.03. 18:34:16.177 | 57,50 € | 640 | |
09.03. 11:45:24.959 | 56,00 € | 1 | |
09.03. 08:11:03.651 | 54,00 € | 90 | |
06.03. 20:33:42.557 | 58,00 € | 2 | |
06.03. 20:21:58.451 | 58,00 € | 1 | |
06.03. 13:16:54.363 | 59,00 € | 650 | |
06.03. 11:12:54.410 | 60,00 € | 2 | |
06.03. 11:08:48.205 | 60,00 € | 1 | |
05.03. 15:18:40.014 | 63,00 € | 1 | |
05.03. 12:36:41.220 | 64,00 € | 16 | |
05.03. 11:27:47.699 | 64,00 € | 3 | |
05.03. 09:37:31.797 | 64,00 € | 1 | |
02.03. 21:56:50.164 | 62,00 € | 24 | |
02.03. 21:34:36.786 | 62,50 € | 120 | |
02.03. 15:48:07.314 | 59,50 € | 8 | |
28.02. 16:21:27.912 | 57,50 € | 426 | |
28.02. 15:12:26.329 | 55,50 € | 94 | |
28.02. 10:55:50.687 | 56,00 € | 130 | |
28.02. 10:52:44.804 | 56,00 € | 50 | |
28.02. 10:21:13.496 | 56,00 € | 50 | |
28.02. 10:20:52.563 | 56,00 € | 50 | |
28.02. 08:28:04.256 | 34,00 € | 80 | |
27.02. 17:29:44.995 | 60,00 € | 17 | |
27.02. 16:56:52.514 | 59,50 € | 65 | |
27.02. 08:06:55.832 | 60,00 € | 80 | |
27.02. 08:01:30.706 | 62,00 € | 107 | |
27.02. 07:57:11.154 | 62,50 € | 14 | |
26.02. 09:02:13.503 | 63,50 € | 480 | |
25.02. 14:55:34.425 | 66,50 € | 150 | |
24.02. 18:34:19.883 | 66,50 € | 20 | |
24.02. 18:11:11.829 | 66,50 € | 60 | |
24.02. 18:11:09.073 | 66,00 € | 110 | |
24.02. 16:20:47.489 | 68,00 € | 15 | |
24.02. 14:24:10.655 | 66,50 € | 2 | |
24.02. 11:39:01.156 | 66,00 € | 80 | |
24.02. 11:22:45.324 | 66,00 € | 47 | |
24.02. 09:24:24.437 | 66,00 € | 7 | |
24.02. 09:00:13.796 | 67,50 € | 14 | |
24.02. 08:44:13.149 | 68,50 € | 4 | |
23.02. 17:46:42.317 | 69,50 € | 40 | |
21.02. 21:08:15.896 | 69,50 € | 20 | |
21.02. 17:16:28.530 | 71,00 € | 10 | |
19.02. 18:34:31.993 | 74,00 € | 150 | |
19.02. 13:54:39.817 | 72,00 € | 16 | |
19.02. 10:13:03.001 | 73,50 € | 120 | |
19.02. 07:42:54.728 | 73,50 € | 7 | |
18.02. 21:25:44.576 | 73,00 € | 120 | |
18.02. 15:38:29.020 | 75,00 € | 7 | |
17.02. 08:56:37.700 | 76,00 € | 107 | |
14.02. 13:54:34.520 | 76,00 € | 107 | |
13.02. 12:12:35.266 | 72,50 € | 115 | |
12.02. 17:59:11.547 | 75,50 € | 320 | |
10.02. 15:51:01.148 | 75,00 € | 70 | |
10.02. 15:44:35.085 | 76,50 € | 135 | |
10.02. 15:30:04.791 | 76,50 € | 7 | |
10.02. 14:16:07.956 | 77,50 € | 320 | |
07.02. 18:46:15.965 | 76,00 € | 2 | |
07.02. 18:44:06.222 | 76,00 € | 1 | |
07.02. 18:37:40.480 | 76,00 € | 1 | |
07.02. 12:08:02.523 | 75,00 € | 16 | |
07.02. 10:03:35.672 | 75,00 € | 67 | |
06.02. 22:08:20.989 | 70,00 € | 1 | |
06.02. 19:23:00.336 | 63,50 € | 40 | |
06.02. 11:26:47.534 | 63,50 € | 23 | |
06.02. 09:27:49.711 | 63,50 € | 100 | |
04.02. 19:24:15.929 | 62,50 € | 160 | |
04.02. 17:55:00.989 | 62,50 € | 48 | |
04.02. 10:16:53.795 | 62,00 € | 795 | |
04.02. 09:16:40.894 | 63,00 € | 118 | |
03.02. 12:25:20.444 | 61,00 € | 180 | |
31.01. 20:37:55.024 | 60,50 € | 85 | |
31.01. 17:20:20.222 | 60,00 € | 80 | |
31.01. 16:34:08.461 | 61,00 € | 400 | |
31.01. 13:12:16.524 | 62,50 € | 28 | |
30.01. 13:38:19.167 | 60,50 € | 15 | |
30.01. 12:23:48.421 | 60,50 € | 28 | |
30.01. 08:40:07.189 | 60,50 € | 40 | |
29.01. 19:06:49.156 | 62,50 € | 12 | |
28.01. 09:35:02.194 | 63,00 € | 180 | |
27.01. 21:18:24.729 | 62,00 € | 39 | |
27.01. 13:38:25.123 | 63,00 € | 16 | |
27.01. 13:08:18.209 | 62,50 € | 17 | |
27.01. 11:51:10.194 | 62,50 € | 35 | |
27.01. 11:48:13.017 | 62,50 € | 89 | |
24.01. 20:13:57.149 | 64,00 € | 60 | |
24.01. 18:49:04.157 | 65,00 € | 105 | |
24.01. 18:18:51.635 | 65,00 € | 50 | |
24.01. 09:28:48.866 | 67,00 € | 30 | |
23.01. 17:17:51.091 | 66,50 € | 40 | |
23.01. 12:09:09.172 | 66,50 € | 43 | |
22.01. 20:42:31.190 | 67,00 € | 40 | |
22.01. 16:19:46.178 | 66,50 € | 60 | |
21.01. 19:46:48.360 | 65,00 € | 160 | |
21.01. 18:02:15.049 | 65,50 € | 80 | |
20.01. 21:09:38.020 | 67,00 € | 89 | |
20.01. 17:24:20.550 | 66,50 € | 23 | |
17.01. 17:33:45.260 | 65,00 € | 46 | |
17.01. 16:30:03.512 | 64,50 € | 232 | |
16.01. 18:25:27.871 | 63,00 € | 1 | |
16.01. 16:24:40.032 | 63,50 € | 500 | |
16.01. 16:21:22.301 | 63,50 € | 500 | |
16.01. 13:50:59.187 | 64,00 € | 27 | |
16.01. 13:18:29.250 | 64,00 € | 75 | |
16.01. 10:21:10.957 | 63,00 € | 190 | |
16.01. 10:04:58.824 | 62,50 € | 190 | |
15.01. 19:56:41.582 | 62,00 € | 154 | |
15.01. 15:00:01.974 | 62,00 € | 5 | |
15.01. 12:14:26.631 | 62,50 € | 3 | |
14.01. 21:11:18.757 | 62,00 € | 338 | |
14.01. 15:34:58.934 | 63,00 € | 55 | |
14.01. 15:29:15.525 | 63,50 € | 55 | |
14.01. 12:24:32.990 | 62,50 € | 165 | |
14.01. 09:36:24.635 | 62,00 € | 800 | |
13.01. 21:30:46.917 | 62,00 € | 85 | |
13.01. 18:45:29.880 | 62,50 € | 100 | |
13.01. 16:46:42.175 | 62,00 € | 8 | |
10.01. 21:52:09.209 | 61,00 € | 40 | |
10.01. 19:01:54.321 | 61,00 € | 75 | |
10.01. 17:38:31.654 | 61,00 € | 12 | |
10.01. 15:46:12.185 | 61,00 € | 60 | |
10.01. 15:29:48.826 | 63,00 € | 133 | |
09.01. 21:50:13.294 | 62,00 € | 105 | |
09.01. 21:11:08.180 | 62,00 € | 17 | |
09.01. 18:52:57.092 | 61,50 € | 10 | |
09.01. 18:40:27.722 | 61,00 € | 50 | |
09.01. 18:10:45.800 | 62,00 € | 80 | |
09.01. 16:34:21.680 | 63,00 € | 17 | |
08.01. 21:50:11.522 | 62,50 € | 128 | |
08.01. 19:55:01.945 | 62,00 € | 106 | |
08.01. 17:01:19.594 | 61,50 € | 160 | |
08.01. 16:26:52.304 | 62,00 € | 35 | |
08.01. 16:15:57.563 | 62,00 € | 30 | |
08.01. 10:57:18.793 | 60,50 € | 160 | |
08.01. 09:32:01.616 | 60,50 € | 66 | |
07.01. 21:54:45.697 | 61,00 € | 50 | |
07.01. 21:45:52.069 | 61,00 € | 49 | |
07.01. 21:21:03.088 | 62,00 € | 17 | |
07.01. 21:12:28.007 | 62,00 € | 38 | |
07.01. 20:51:36.380 | 61,50 € | 160 | |
07.01. 20:01:12.881 | 62,50 € | 160 | |
07.01. 19:57:59.088 | 62,50 € | 130 | |
07.01. 18:40:45.167 | 62,00 € | 3 | |
07.01. 18:24:56.865 | 62,50 € | 42 | |
07.01. 18:08:17.718 | 62,50 € | 80 | |
07.01. 17:48:34.412 | 62,50 € | 180 | |
07.01. 17:40:37.788 | 62,50 € | 112 | |
07.01. 17:31:55.522 | 62,50 € | 25 | |
07.01. 17:28:10.285 | 62,50 € | 120 | |
07.01. 17:05:11.799 | 62,50 € | 80 | |
07.01. 17:01:51.792 | 62,50 € | 400 | |
07.01. 16:29:13.542 | 62,50 € | 10 | |
07.01. 16:27:26.648 | 62,50 € | 10 | |
07.01. 16:26:10.903 | 62,50 € | 160 | |
07.01. 15:34:13.168 | 63,00 € | 31 | |
07.01. 13:06:25.920 | 64,00 € | 28 | |
07.01. 10:36:24.717 | 64,00 € | 112 | |
07.01. 09:34:12.132 | 63,00 € | 16 | |
06.01. 21:31:54.228 | 62,50 € | 16 | |
06.01. 18:56:01.164 | 62,50 € | 752 | |
06.01. 18:36:30.596 | 62,50 € | 320 | |
06.01. 18:23:30.876 | 62,50 € | 12 | |
06.01. 18:17:04.518 | 62,50 € | 320 | |
06.01. 17:58:19.063 | 62,50 € | 40 | |
06.01. 17:32:20.329 | 62,50 € | 70 | |
06.01. 17:03:01.075 | 62,00 € | 60 | |
06.01. 16:58:24.762 | 62,00 € | 44 | |
06.01. 16:34:19.576 | 62,00 € | 320 | |
06.01. 16:25:18.013 | 62,00 € | 43 | |
06.01. 16:20:15.471 | 62,00 € | 25 | |
06.01. 16:17:54.685 | 62,00 € | 80 | |
06.01. 16:06:13.072 | 62,00 € | 42 | |
06.01. 15:36:33.921 | 60,50 € | 51 | |
06.01. 15:30:34.027 | 60,50 € | 400 | |
06.01. 15:30:30.210 | 60,50 € | 160 | |
03.01. 21:50:30.980 | 61,50 € | 16 | |
03.01. 21:48:59.217 | 61,50 € | 80 | |
03.01. 21:46:06.306 | 61,50 € | 480 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:54:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:51:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:48:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:45:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:42:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:39:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:36:00 | 141 | 74,26 € | 75,38 € | 141 |
23.12. 22:33:00 | 141 | 74,26 € | 75,38 € | 141 |
Stammdaten
WKN | 529873 |
ISIN | US87157D1090 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 35,33 Mio. |
Marktkapitalisierung | 2,72 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,26 % |
Abstand 52W Hoch | 33,94 % |
Abstand 52W Tief | 15,59 % |
Vola 30 Tage | 18,27 % |
Vola 250 Tage | 52,94 % |
KGV | 67,90 (2021) |
KCV | 9,25 (2020) |
Gewinn je Aktie | 2,290 (2021) |
Cashflow/Aktie | 6,500 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 74,710 | -4,243 | |
1 Monat | 73,520 | -2,693 | |
6 Monate | 83,840 | -14,671 | |
Lfd. Jahr | 101,400 | -29,448 | |
1 Jahr | 107,500 | -33,451 | |
3 Jahre | 245,700 | -70,883 | |
5 Jahre | 60,250 | +18,739 |
Aktuelle Nachrichten
01.08.2018 14:32
Hot Stocks / Verlierer (vorbörslich): Synaptics -8,20 % bei $46,00 - sagt Kauf von Dialog Semi ab.…
20.06.2018 14:05
Hot Stocks / Gewinner (vorbörslich): Synaptics +12,61 % auf $55,00 - Dialog Semi-Übernahme.
08.06.2018 21:24
Synaptics angeblich in Gesprächen mit Dialog Semi.