Jetzt handeln
SALLY BEAUTY HLDGS DL-,01
ISIN: US79546E1047 | WKN: A0LETB
11,5000 €
-0,2500 -2,13 %
17:57:05
Status: tradeable
Geld
11,4000 €
Stück: 863
Brief
11,6000 €
Stück: 863
Zeit | Kurs | Volumen | |
---|---|---|---|
18.09. 20:28:18.994 | 12,20 € | 102 | |
21.08. 15:57:22.373 | 12,20 € | 100 | |
08.08. 15:51:25.921 | 9,30 € | 180 | |
28.05. 16:03:04.654 | 10,50 € | 100 | |
25.03. 09:58:56.274 | 10,70 € | 20 | |
14.03. 18:10:50.738 | 10,90 € | 25 | |
01.03. 18:32:31.890 | 11,70 € | 25 | |
28.02. 08:20:49.765 | 12,10 € | 20 | |
26.02. 08:52:48.800 | 12,30 € | 25 | |
23.02. 10:57:59.734 | 12,30 € | 30 | |
16.02. 14:51:10.576 | 12,70 € | 580 | |
16.02. 14:50:11.536 | 12,70 € | 585 | |
17.01. 14:49:25.522 | 10,90 € | 675 | |
12.01. 16:43:51.368 | 10,90 € | 102 | |
04.01. 15:41:54.679 | 11,50 € | 100 | |
18.09. 21:21:34.743 | 8,25 € | 100 | |
06.06. 15:37:13.051 | 10,90 € | 88 | |
04.05. 17:28:21.097 | 11,50 € | 200 | |
04.05. 14:09:22.201 | 12,50 € | 400 | |
15.03. 12:33:45.757 | 13,80 € | 500 | |
01.03. 19:04:07.098 | 14,90 € | 88 | |
29.06. 19:59:57.155 | 11,10 € | 180 | |
18.05. 17:56:35.540 | 13,40 € | 150 | |
16.05. 08:17:10.512 | 14,40 € | 15 | |
12.01. 16:56:40.341 | 15,60 € | 58 | |
05.01. 16:40:28.570 | 17,20 € | 58 | |
22.11. 16:44:49.942 | 18,80 € | 80 | |
22.11. 16:00:47.502 | 18,70 € | 220 | |
11.11. 22:37:04.009 | 17,30 € | 200 | |
11.11. 22:36:56.861 | 17,30 € | 300 | |
11.11. 14:28:29.484 | 17,70 € | 400 | |
11.11. 14:28:20.529 | 17,70 € | 100 | |
13.09. 08:05:46.455 | 13,70 € | 75 | |
06.07. 15:34:01.555 | 18,60 € | 220 | |
22.06. 15:47:11.322 | 17,80 € | 800 | |
22.06. 15:46:29.463 | 17,70 € | 800 | |
22.06. 15:43:38.943 | 17,70 € | 800 | |
22.06. 13:36:11.117 | 17,20 € | 225 | |
22.06. 13:27:14.384 | 17,20 € | 225 | |
22.06. 08:11:12.730 | 16,50 € | 1.200 | |
22.06. 08:10:36.511 | 16,50 € | 1.200 | |
22.06. 08:10:17.786 | 16,50 € | 200 | |
22.06. 08:07:31.696 | 16,50 € | 250 | |
09.06. 18:16:37.893 | 16,50 € | 28 | |
27.05. 13:17:58.834 | 17,90 € | 20 | |
08.03. 19:05:34.498 | 17,00 € | 29 | |
16.02. 16:02:11.223 | 12,50 € | 150 | |
09.02. 21:03:34.218 | 12,80 € | 150 | |
05.02. 15:37:53.992 | 12,50 € | 155 | |
26.01. 21:18:06.451 | 12,80 € | 155 | |
13.01. 17:08:48.308 | 11,00 € | 15 | |
15.12. 15:54:26.509 | 9,70 € | 80 | |
15.12. 15:47:09.988 | 9,55 € | 200 | |
27.11. 20:17:57.442 | 10,00 € | 100 | |
24.11. 20:01:48.882 | 10,10 € | 27 | |
16.11. 16:46:27.146 | 9,10 € | 123 | |
12.11. 15:43:35.253 | 8,45 € | 1.300 | |
12.11. 12:49:25.297 | 9,05 € | 1.300 | |
12.11. 12:47:44.360 | 9,05 € | 700 | |
04.11. 09:30:46.378 | 7,80 € | 785 | |
22.10. 17:34:24.678 | 7,80 € | 785 | |
13.10. 17:13:04.756 | 8,15 € | 100 | |
01.10. 16:56:55.405 | 8,05 € | 100 | |
01.09. 13:59:58.203 | 9,40 € | 200 | |
31.07. 15:46:18.438 | 10,00 € | 27 | |
15.07. 09:09:58.198 | 11,90 € | 52 | |
10.07. 21:11:28.916 | 11,10 € | 52 | |
06.07. 13:26:09.570 | 13,00 € | 300 | |
04.06. 16:18:05.367 | 13,60 € | 1.700 | |
04.06. 16:15:48.403 | 13,50 € | 1.700 | |
04.06. 13:55:54.849 | 13,60 € | 250 | |
04.06. 08:07:11.533 | 13,60 € | 1.700 | |
04.06. 08:06:19.239 | 13,60 € | 1.700 | |
16.03. 10:10:25.169 | 9,45 € | 1.000 | |
26.02. 16:01:04.785 | 11,50 € | 14 | |
19.02. 08:48:27.802 | 13,20 € | 6.400 | |
06.02. 16:11:45.139 | 12,90 € | 820 | |
06.02. 12:48:25.481 | 14,60 € | 820 | |
23.01. 13:49:48.737 | 14,30 € | 4 | |
12.07. 16:25:16.233 | 10,702 € | 160 | |
12.07. 11:14:01.732 | 10,59 € | 160 | |
01.07. 17:06:59.406 | 11,407 € | 1 | |
26.06. 09:39:03.146 | 11,17 € | 1 | |
19.06. 08:29:12.091 | 13,229 € | 1 | |
06.05. 15:31:22.959 | 14,709 € | 165 | |
29.04. 16:41:29.143 | 16,278 € | 61 | |
28.03. 13:35:56.044 | 16,335 € | 5 | |
04.03. 08:55:42.444 | 15,825 € | 1 | |
04.02. 07:30:01.446 | 15,075 € | 32 | |
16.01. 08:44:53.533 | 15,495 € | 1 | |
04.01. 17:15:45.665 | 15,189 € | 220 | |
19.12. 20:56:30.285 | 15,497 € | 50 | |
18.12. 19:50:48.793 | 15,907 € | 223 | |
17.12. 21:20:48.774 | 15,80 € | 82 | |
11.12. 19:59:50.999 | 16,593 € | 300 | |
03.12. 19:00:16.740 | 18,137 € | 223 | |
03.12. 17:56:29.221 | 17,99 € | 82 | |
27.11. 18:52:28.584 | 18,185 € | 3 | |
23.11. 17:09:20.044 | 17,218 € | 34 | |
16.11. 10:01:17.648 | 18,385 € | 83 | |
12.11. 08:50:33.322 | 19,205 € | 1 | |
08.11. 19:38:57.397 | 19,718 € | 206 | |
08.11. 17:02:33.890 | 19,933 € | 34 | |
08.11. 16:34:03.585 | 19,804 € | 206 | |
05.11. 21:23:59.554 | 16,271 € | 32 | |
31.10. 19:23:01.654 | 15,963 € | 5 | |
23.10. 17:06:34.889 | 15,296 € | 48 | |
23.10. 08:24:19.201 | 14,60 € | 333 | |
18.10. 08:30:35.413 | 15,645 € | 200 | |
12.10. 16:33:25.706 | 15,719 € | 110 | |
10.10. 11:26:21.217 | 15,298 € | 1 | |
04.10. 17:57:22.710 | 14,887 € | 48 | |
14.09. 15:28:58.139 | 15,295 € | 333 | |
13.09. 18:20:00.764 | 15,061 € | 200 | |
10.09. 12:59:16.778 | 14,14 € | 300 | |
23.08. 11:23:10.205 | 12,96 € | 1 | |
21.08. 16:16:10.987 | 13,00 € | 1 | |
14.08. 16:49:39.676 | 12,49 € | 1 | |
13.08. 18:38:44.823 | 12,571 € | 1 | |
10.08. 20:55:44.990 | 12,607 € | 1 | |
03.08. 15:35:39.403 | 12,442 € | 500 | |
02.08. 16:52:35.195 | 12,019 € | 500 | |
02.08. 15:30:52.928 | 12,929 € | 1 | |
20.07. 15:42:28.409 | 13,806 € | 55 | |
17.07. 08:16:44.281 | 13,365 € | 1 | |
09.07. 07:42:12.988 | 13,596 € | 1 | |
04.07. 13:18:22.947 | 13,145 € | 1 | |
27.06. 15:30:13.420 | 14,15 € | 88 | |
21.06. 10:00:34.328 | 13,86 € | 250 | |
20.06. 15:46:08.695 | 13,362 € | 250 | |
12.06. 22:05:59.530 | 13,894 € | 50 | |
12.06. 20:01:11.125 | 13,936 € | 55 | |
31.05. 20:37:01.477 | 12,996 € | 115 | |
09.05. 21:26:08.385 | 12,795 € | 47 | |
07.05. 17:42:34.995 | 12,303 € | 47 | |
03.05. 16:57:26.651 | 12,85 € | 24 | |
03.05. 16:00:16.001 | 13,196 € | 3 | |
03.05. 15:57:45.020 | 13,297 € | 30 | |
03.05. 15:35:03.786 | 12,943 € | 300 | |
03.05. 12:45:23.849 | 13,99 € | 300 | |
20.04. 17:10:28.956 | 13,304 € | 68 | |
03.01. 09:07:46.478 | 16,05 € | 14 | |
15.11. 18:48:11.712 | 13,214 € | 1.000 | |
14.11. 22:03:50.039 | 13,375 € | 1.000 | |
17.10. 16:52:50.028 | 15,041 € | 180 | |
12.10. 15:49:49.554 | 14,694 € | 180 | |
20.09. 19:52:54.231 | 16,728 € | 1 | |
01.09. 17:53:29.000 | 15,929 € | 150 | |
01.09. 08:07:07.452 | 15,813 € | 150 | |
12.06. 10:07:22.562 | 17,123 € | 33 | |
06.06. 14:05:15.793 | 15,86 € | 17 | |
26.05. 14:39:56.737 | 15,727 € | 9 | |
09.05. 19:13:07.608 | 18,709 € | 500 | |
09.05. 10:39:14.161 | 18,271 € | 500 | |
21.03. 12:17:16.572 | 18,993 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:56:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:55:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:54:00.000 | 863 | 11,40 € | 11,60 € | 863 |
17:53:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:50:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:47:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:44:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:41:00.000 | 863 | 11,50 € | 11,70 € | 863 |
17:38:00.000 | 863 | 11,50 € | 11,70 € | 863 |
Stammdaten
WKN | A0LETB |
ISIN | US79546E1047 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,47 % |
Abstand 52W Hoch | 16,07 % |
Abstand 52W Tief | 41,57 % |
Vola 30 Tage | 13,47 % |
Vola 250 Tage | 39,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 12,050 | -2,490 | |
1 Monat | 12,400 | -5,242 | |
6 Monate | 9,700 | +21,134 | |
Lfd. Jahr | 12,150 | -3,292 | |
1 Jahr | 11,850 | -0,844 | |
3 Jahre | 16,250 | -27,692 | |
5 Jahre | 16,000 | -26,563 |