Status: tradeable
Geld
126,0000 €
Stück: 80
Brief
127,0000 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 13:58:40.492 | 136,00 € | 3 | |
03.12. 21:21:01.432 | 136,00 € | 75 | |
12.11. 08:52:00.220 | 137,00 € | 12 | |
11.11. 17:29:09.326 | 136,00 € | 3 | |
06.11. 11:00:47.722 | 129,00 € | 60 | |
06.11. 10:32:02.127 | 130,00 € | 38 | |
01.11. 15:10:18.283 | 124,00 € | 5 | |
03.09. 15:02:07.548 | 101,00 € | 50 | |
15.08. 14:51:35.038 | 100,00 € | 95 | |
14.08. 08:33:26.790 | 99,00 € | 16 | |
12.08. 13:02:37.146 | 97,50 € | 50 | |
12.08. 13:02:25.777 | 97,50 € | 50 | |
05.08. 15:23:30.595 | 89,50 € | 60 | |
05.08. 15:16:44.611 | 89,50 € | 50 | |
08.07. 14:41:21.644 | 93,00 € | 60 | |
14.06. 13:14:31.847 | 101,00 € | 50 | |
14.06. 12:05:23.493 | 101,00 € | 40 | |
10.06. 10:08:40.954 | 99,00 € | 86 | |
03.05. 13:02:06.796 | 86,50 € | 86 | |
26.04. 09:50:41.675 | 81,00 € | 12 | |
19.04. 22:16:44.870 | 78,00 € | 11 | |
15.04. 15:34:10.558 | 84,00 € | 14 | |
03.04. 22:46:45.247 | 88,50 € | 11 | |
16.11. 07:40:17.818 | 49,60 € | 100 | |
14.11. 16:15:05.358 | 48,60 € | 30 | |
02.11. 15:14:03.665 | 43,00 € | 16 | |
01.11. 21:26:29.425 | 45,00 € | 3 | |
23.10. 10:26:29.577 | 57,50 € | 23 | |
20.10. 20:41:06.929 | 57,50 € | 16 | |
20.10. 15:47:14.876 | 59,50 € | 34 | |
20.10. 15:36:55.325 | 60,00 € | 34 | |
20.10. 12:49:42.548 | 60,50 € | 8 | |
19.10. 14:42:25.320 | 63,00 € | 10 | |
12.10. 14:28:35.700 | 64,00 € | 80 | |
11.10. 17:42:23.688 | 65,00 € | 23 | |
04.10. 16:48:40.325 | 63,00 € | 8 | |
27.09. 21:54:22.768 | 69,00 € | 8 | |
27.09. 21:44:02.115 | 69,00 € | 6 | |
26.09. 18:36:30.223 | 68,50 € | 8 | |
26.09. 12:58:20.180 | 69,50 € | 12 | |
26.09. 11:24:50.172 | 69,00 € | 10 | |
13.09. 08:12:24.363 | 81,50 € | 10 | |
11.09. 16:22:39.511 | 84,50 € | 26 | |
25.08. 16:41:16.969 | 88,50 € | 12 | |
24.08. 10:25:53.219 | 89,50 € | 84 | |
09.08. 10:14:48.980 | 84,50 € | 12 | |
07.08. 17:28:54.202 | 87,50 € | 40 | |
02.08. 15:29:27.833 | 111,00 € | 50 | |
22.06. 09:06:43.036 | 102,00 € | 2 | |
02.06. 18:30:44.089 | 98,00 € | 3 | |
25.05. 10:22:46.548 | 87,50 € | 20 | |
08.05. 16:35:35.856 | 81,00 € | 20 | |
08.05. 13:44:20.260 | 81,50 € | 300 | |
26.04. 16:35:18.813 | 78,00 € | 116 | |
15.03. 17:57:15.052 | 81,00 € | 10 | |
15.03. 17:00:38.232 | 82,50 € | 6 | |
15.03. 16:19:18.233 | 84,00 € | 5 | |
14.03. 20:25:26.210 | 85,50 € | 8 | |
14.03. 18:42:04.335 | 87,00 € | 6 | |
14.03. 16:01:57.836 | 88,50 € | 6 | |
10.03. 16:21:30.757 | 90,00 € | 5 | |
07.03. 17:35:05.090 | 94,50 € | 5 | |
17.02. 18:31:08.268 | 90,50 € | 10 | |
06.02. 15:44:50.298 | 91,00 € | 16 | |
24.01. 21:32:27.854 | 89,00 € | 14 | |
23.01. 10:57:28.614 | 87,50 € | 5 | |
13.01. 19:48:21.271 | 90,00 € | 86 | |
29.12. 16:50:47.099 | 79,00 € | 4 | |
08.09. 15:33:02.618 | 79,50 € | 20 | |
26.07. 09:09:24.830 | 67,00 € | 7 | |
22.06. 12:24:51.692 | 69,50 € | 145 | |
13.06. 21:46:33.881 | 76,00 € | 13 | |
04.04. 15:44:23.804 | 78,50 € | 260 | |
08.03. 15:33:48.706 | 68,50 € | 290 | |
08.03. 15:31:54.054 | 68,00 € | 300 | |
25.02. 15:42:13.402 | 76,00 € | 270 | |
25.02. 15:35:28.639 | 79,00 € | 260 | |
02.12. 10:02:38.867 | 80,00 € | 14 | |
19.11. 16:10:54.271 | 86,00 € | 20 | |
16.11. 11:21:30.835 | 82,00 € | 10 | |
08.11. 17:29:22.419 | 86,00 € | 120 | |
05.11. 14:56:40.167 | 79,00 € | 35 | |
02.11. 19:29:25.229 | 78,00 € | 75 | |
01.11. 20:03:40.152 | 78,50 € | 25 | |
27.10. 19:27:20.536 | 75,00 € | 35 | |
04.10. 16:35:59.572 | 76,50 € | 24 | |
27.09. 16:54:40.645 | 76,00 € | 10 | |
20.09. 09:10:47.561 | 75,50 € | 25 | |
15.09. 20:51:09.898 | 78,00 € | 25 | |
06.08. 21:44:48.029 | 80,00 € | 30 | |
16.07. 21:02:02.057 | 83,50 € | 18 | |
08.07. 16:11:02.232 | 84,50 € | 24 | |
06.07. 17:23:55.728 | 86,00 € | 56 | |
25.06. 18:09:37.180 | 91,50 € | 12 | |
22.06. 10:14:42.998 | 87,00 € | 50 | |
18.06. 10:40:54.177 | 87,50 € | 21 | |
18.06. 08:47:56.033 | 88,00 € | 20 | |
07.06. 09:31:11.670 | 99,00 € | 20 | |
04.06. 17:56:24.976 | 96,00 € | 50 | |
03.06. 19:46:55.336 | 98,50 € | 8 | |
28.05. 21:13:46.173 | 95,50 € | 50 | |
19.05. 15:41:24.059 | 92,00 € | 20 | |
18.05. 13:46:16.267 | 99,00 € | 41 | |
18.05. 09:57:50.593 | 99,00 € | 50 | |
14.05. 16:36:51.897 | 98,00 € | 8 | |
12.05. 12:15:45.806 | 97,50 € | 20 | |
12.05. 11:13:59.531 | 98,00 € | 37 | |
12.05. 08:42:10.063 | 98,00 € | 36 | |
06.05. 08:48:06.760 | 89,50 € | 100 | |
06.05. 08:04:46.072 | 89,50 € | 108 | |
04.05. 21:22:57.635 | 89,50 € | 100 | |
30.04. 18:46:49.969 | 87,50 € | 20 | |
16.04. 18:18:07.060 | 85,00 € | 45 | |
07.04. 09:10:00.135 | 81,50 € | 21 | |
23.03. 21:01:01.865 | 71,50 € | 25 | |
17.03. 10:16:16.801 | 80,50 € | 31 | |
15.03. 12:01:29.241 | 83,50 € | 12 | |
10.03. 18:05:46.324 | 80,00 € | 5 | |
09.03. 11:43:24.401 | 79,50 € | 5 | |
08.03. 18:04:52.924 | 81,00 € | 6 | |
04.03. 17:13:54.622 | 72,50 € | 20 | |
02.03. 15:30:51.035 | 74,50 € | 25 | |
01.03. 16:13:58.409 | 75,50 € | 20 | |
24.02. 14:10:34.516 | 73,00 € | 3 | |
15.02. 08:56:55.071 | 71,00 € | 69 | |
14.02. 17:45:25.317 | 70,50 € | 67 | |
13.02. 11:29:17.344 | 70,50 € | 69 | |
09.02. 14:55:58.228 | 68,00 € | 45 | |
28.01. 15:06:00.444 | 67,00 € | 50 | |
28.01. 13:27:16.599 | 67,50 € | 225 | |
18.01. 20:27:25.869 | 68,50 € | 3 | |
11.01. 10:15:29.093 | 63,00 € | 10 | |
06.01. 15:38:02.624 | 59,00 € | 40 | |
23.12. 10:14:18.477 | 56,00 € | 100 | |
10.12. 20:19:39.290 | 55,50 € | 100 | |
30.11. 14:29:31.006 | 48,20 € | 32 | |
27.11. 17:03:56.465 | 48,20 € | 21 | |
28.10. 16:13:43.433 | 39,40 € | 4 | |
12.10. 08:17:19.590 | 39,80 € | 4 | |
15.09. 11:38:28.376 | 37,00 € | 60 | |
04.09. 21:35:08.189 | 38,40 € | 39 | |
18.08. 20:23:50.023 | 38,00 € | 21 | |
13.08. 17:48:04.475 | 39,80 € | 125 | |
07.08. 14:18:05.047 | 36,60 € | 15 | |
31.07. 16:42:22.567 | 32,60 € | 15 | |
09.07. 20:32:00.408 | 33,00 € | 16 | |
09.07. 09:14:24.556 | 35,00 € | 1 | |
06.07. 16:14:46.496 | 38,20 € | 35 | |
26.06. 11:00:45.509 | 38,60 € | 32 | |
10.06. 14:13:20.369 | 39,40 € | 1 | |
08.06. 18:02:06.508 | 41,60 € | 1 | |
29.05. 18:34:46.136 | 35,20 € | 90 | |
27.05. 21:52:22.231 | 37,40 € | 30 | |
27.05. 18:28:53.050 | 37,00 € | 30 | |
26.05. 12:22:24.469 | 34,40 € | 150 | |
26.05. 09:02:58.179 | 34,40 € | 20 | |
14.05. 12:25:56.431 | 28,80 € | 30 | |
14.05. 10:33:47.248 | 28,60 € | 2 | |
13.05. 09:44:47.304 | 29,80 € | 190 | |
07.05. 19:52:43.390 | 32,60 € | 30 | |
04.05. 08:55:02.107 | 33,80 € | 60 | |
27.04. 08:12:46.981 | 31,00 € | 16 | |
17.04. 09:26:52.605 | 31,40 € | 50 | |
16.04. 16:04:08.747 | 30,00 € | 350 | |
16.04. 09:39:00.667 | 30,60 € | 10 | |
15.04. 10:44:32.017 | 32,40 € | 150 | |
14.04. 16:35:24.020 | 33,00 € | 11 | |
14.04. 12:09:29.608 | 33,60 € | 2 | |
14.04. 12:08:27.294 | 33,60 € | 9 | |
09.04. 15:00:45.768 | 35,00 € | 80 | |
09.04. 12:20:31.363 | 34,60 € | 190 | |
06.04. 10:46:42.102 | 28,20 € | 60 | |
30.03. 10:12:18.812 | 25,80 € | 70 | |
25.03. 10:35:06.303 | 27,20 € | 45 | |
25.03. 09:30:31.017 | 27,20 € | 70 | |
24.03. 17:48:52.436 | 25,80 € | 1.000 | |
23.03. 10:35:49.490 | 24,20 € | 100 | |
11.03. 19:54:53.218 | 30,20 € | 22 | |
11.03. 07:43:52.423 | 32,20 € | 67 | |
10.03. 12:16:21.863 | 34,40 € | 67 | |
05.03. 19:12:30.172 | 43,40 € | 70 | |
28.02. 14:56:56.432 | 46,40 € | 4 | |
11.02. 19:12:10.516 | 54,50 € | 50 | |
11.02. 17:00:42.466 | 54,00 € | 98 | |
10.02. 10:36:53.538 | 52,00 € | 50 | |
31.01. 21:10:57.349 | 51,00 € | 72 | |
30.01. 22:48:48.892 | 55,00 € | 170 | |
24.01. 15:29:26.464 | 56,50 € | 70 | |
09.01. 19:17:10.280 | 56,50 € | 3 | |
09.01. 19:11:20.251 | 56,50 € | 3 | |
02.01. 15:20:48.307 | 58,50 € | 70 | |
02.01. 14:06:58.056 | 57,00 € | 50 | |
30.12. 07:30:18.217 | 57,00 € | 21 | |
27.12. 08:35:22.241 | 57,50 € | 50 | |
23.12. 17:19:28.428 | 59,00 € | 98 | |
17.12. 14:51:12.821 | 55,50 € | 22 | |
16.12. 09:39:34.294 | 55,00 € | 50 | |
03.12. 15:56:15.428 | 57,00 € | 70 | |
26.11. 18:27:53.239 | 60,00 € | 7 | |
25.11. 12:57:08.732 | 59,00 € | 170 | |
21.11. 16:04:07.941 | 59,50 € | 40 | |
20.11. 20:42:55.512 | 59,50 € | 3 | |
20.11. 15:46:01.081 | 61,00 € | 46 | |
15.11. 10:15:53.331 | 64,50 € | 1 | |
14.11. 14:56:51.247 | 64,50 € | 7 | |
04.11. 21:36:49.769 | 64,50 € | 46 | |
01.11. 11:46:02.668 | 52,00 € | 37 | |
01.11. 10:03:31.280 | 53,50 € | 70 | |
31.10. 22:47:08.741 | 53,00 € | 80 | |
31.10. 21:53:31.220 | 56,00 € | 150 | |
28.10. 13:47:59.923 | 59,00 € | 10 | |
21.10. 17:49:19.121 | 61,00 € | 1 | |
17.10. 17:42:48.358 | 60,00 € | 29 | |
16.10. 16:34:19.185 | 61,00 € | 2 | |
15.10. 21:07:38.457 | 59,50 € | 115 | |
15.10. 16:51:19.148 | 60,50 € | 70 | |
08.10. 08:20:48.627 | 59,00 € | 50 | |
07.10. 16:06:51.094 | 58,00 € | 9 | |
27.09. 12:06:31.210 | 59,87 € | 10 | |
20.09. 18:45:20.371 | 57,33 € | 50 | |
16.09. 21:12:44.165 | 60,67 € | 50 | |
16.09. 16:22:59.703 | 58,96 € | 9 | |
12.09. 20:02:26.428 | 57,23 € | 200 | |
05.09. 13:50:00.130 | 58,27 € | 12 | |
04.09. 16:15:08.848 | 57,66 € | 65 | |
02.09. 10:24:33.517 | 57,03 € | 28 | |
29.08. 17:20:08.034 | 56,96 € | 8 | |
29.08. 17:03:48.757 | 56,97 € | 200 | |
28.08. 16:30:52.420 | 54,69 € | 19 | |
26.08. 08:03:15.895 | 54,18 € | 111 | |
20.08. 12:34:02.068 | 55,02 € | 3 | |
20.08. 10:02:44.477 | 55,11 € | 36 | |
16.08. 20:38:08.850 | 54,66 € | 65 | |
13.08. 16:29:07.184 | 55,01 € | 36 | |
12.08. 16:39:02.196 | 54,59 € | 40 | |
08.08. 10:51:16.134 | 53,81 € | 22 | |
06.08. 21:34:20.075 | 54,03 € | 115 | |
06.08. 15:33:28.219 | 53,36 € | 1 | |
06.08. 10:53:25.620 | 52,10 € | 1 | |
05.08. 15:51:35.804 | 51,25 € | 19 | |
05.08. 08:28:02.086 | 51,40 € | 70 | |
02.08. 16:24:40.127 | 50,10 € | 40 | |
02.08. 10:21:23.587 | 48,08 € | 50 | |
02.08. 07:30:02.134 | 45,535 € | 50 | |
28.05. 17:56:10.189 | 41,582 € | 29 | |
03.05. 07:31:37.229 | 45,299 € | 30 | |
02.05. 17:21:48.107 | 44,598 € | 31 | |
11.12. 19:44:41.275 | 35,492 € | 20 | |
05.12. 13:19:45.195 | 37,93 € | 6 | |
04.12. 18:15:04.996 | 38,394 € | 20 | |
20.11. 16:14:49.961 | 37,469 € | 20 | |
08.11. 15:31:16.274 | 44,271 € | 50 | |
08.11. 07:30:01.713 | 43,025 € | 50 | |
05.11. 15:52:27.098 | 42,54 € | 25 | |
02.11. 14:24:25.888 | 42,5307 € | 2.250 | |
29.10. 14:37:40.401 | 37,199 € | 250 | |
19.10. 17:13:14.910 | 37,81 € | 400 | |
11.10. 15:42:32.742 | 35,46 € | 200 | |
04.10. 16:00:45.276 | 37,489 € | 150 | |
14.08. 16:13:19.152 | 39,378 € | 150 | |
02.08. 15:38:12.452 | 40,454 € | 100 | |
31.07. 16:26:13.397 | 39,295 € | 100 | |
30.07. 14:13:50.274 | 40,963 € | 100 | |
27.07. 18:23:08.876 | 41,892 € | 150 | |
27.07. 14:36:08.596 | 42,158 € | 50 | |
26.07. 16:25:13.437 | 42,693 € | 100 | |
17.07. 16:28:12.972 | 43,926 € | 100 | |
17.07. 12:36:12.598 | 43,08 € | 100 | |
10.07. 18:51:20.307 | 45,133 € | 105 | |
03.07. 12:43:57.608 | 44,103 € | 45 | |
02.07. 15:57:16.632 | 43,705 € | 150 | |
30.05. 11:05:45.958 | 41,235 € | 1 | |
22.05. 21:22:49.308 | 41,824 € | 1 | |
02.05. 16:38:30.673 | 38,81 € | 200 | |
29.03. 17:26:13.091 | 38,11 € | 3 | |
15.03. 17:26:31.089 | 40,343 € | 300 | |
21.02. 16:52:58.472 | 41,421 € | 24 | |
09.01. 11:58:52.000 | 42,20 € | 12 | |
29.12. 09:05:55.043 | 41,722 € | 12 | |
22.12. 15:58:29.075 | 42,542 € | 75 | |
22.12. 11:50:07.988 | 42,992 € | 200 | |
07.12. 14:45:23.896 | 39,318 € | 6 | |
01.12. 11:40:28.551 | 37,674 € | 6 | |
01.12. 10:47:38.224 | 37,415 € | 100 | |
29.11. 10:05:27.197 | 35,795 € | 70 | |
20.11. 19:15:26.271 | 35,694 € | 100 | |
06.11. 16:54:13.668 | 38,393 € | 75 | |
03.11. 08:05:37.670 | 35,955 € | 450 | |
03.11. 08:03:43.143 | 35,957 € | 550 | |
18.10. 17:56:43.478 | 36,952 € | 2 | |
16.10. 17:42:16.342 | 37,735 € | 200 | |
11.10. 17:17:18.504 | 37,448 € | 2 | |
05.10. 16:02:38.135 | 39,774 € | 200 | |
28.08. 08:00:23.740 | 33,077 € | 49 | |
04.08. 07:51:39.696 | 38,84 € | 13 | |
04.08. 07:44:06.618 | 38,84 € | 13 | |
04.08. 07:36:59.173 | 38,84 € | 13 | |
04.08. 07:35:09.202 | 38,84 € | 13 | |
13.07. 11:28:05.705 | 40,041 € | 30 | |
28.06. 18:24:15.286 | 39,99 € | 250 | |
26.05. 10:22:58.654 | 35,888 € | 45 | |
22.05. 15:53:39.502 | 36,575 € | 3 | |
12.05. 17:40:55.512 | 39,773 € | 100 | |
02.05. 18:53:22.780 | 40,992 € | 45 | |
28.04. 17:26:50.176 | 40,963 € | 100 | |
25.04. 21:44:18.182 | 41,269 € | 49 | |
25.04. 18:13:16.486 | 40,353 € | 80 | |
24.04. 15:54:39.152 | 40,464 € | 2.800 | |
20.04. 11:41:01.236 | 40,159 € | 80 | |
18.04. 16:39:30.721 | 39,155 € | 3 | |
18.04. 15:31:11.410 | 38,377 € | 150 | |
13.04. 16:42:23.335 | 39,022 € | 150 | |
27.03. 11:10:50.832 | 34,466 € | 26 | |
21.03. 10:02:09.879 | 35,886 € | 30 | |
02.03. 17:24:04.512 | 38,205 € | 20 | |
02.03. 08:55:43.441 | 38,261 € | 600 | |
01.03. 17:05:45.147 | 38,672 € | 2.800 | |
24.02. 15:26:30.206 | 38,045 € | 15 | |
15.02. 19:41:02.870 | 37,002 € | 1 | |
30.01. 19:12:47.266 | 35,654 € | 10 | |
20.01. 12:40:24.104 | 35,061 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:07:00.000 | 80 | 125,00 € | 126,00 € | 80 |
16:05:00.000 | 80 | 126,00 € | 127,00 € | 80 |
16:02:00.000 | 240 | 126,00 € | 127,00 € | 240 |
16:01:00.000 | 80 | 127,00 € | 128,00 € | 80 |
15:58:00.000 | 80 | 127,00 € | 128,00 € | 80 |
15:55:00.000 | 80 | 127,00 € | 128,00 € | 80 |
15:52:00.000 | 80 | 127,00 € | 128,00 € | 80 |
15:49:00.000 | 80 | 128,00 € | 130,00 € | 80 |
15:48:00.000 | 80 | 129,00 € | 130,00 € | 80 |
Stammdaten
WKN | 861257 |
ISIN | US5763231090 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,85 % |
Abstand 52W Hoch | 11,85 % |
Abstand 52W Tief | 124,89 % |
Vola 30 Tage | 18,73 % |
Vola 250 Tage | 54,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 130,500 | -3,065 | |
1 Monat | 134,500 | -5,948 | |
6 Monate | 102,500 | +23,415 | |
Lfd. Jahr | 67,750 | +86,716 | |
1 Jahr | 67,000 | +88,806 | |
3 Jahre | 77,000 | +64,286 | |
5 Jahre | 57,250 | +120,961 |