Jetzt handeln
MANPOWERGROUP INC.
ISIN: US56418H1005 | WKN: 881964
54,7500 €
-0,5000 -0,90 %
16:17:33
Status: tradeable
Geld
54,5000 €
Stück: 182
Brief
55,0000 €
Stück: 182
Zeit | Kurs | Volumen | |
---|---|---|---|
25.11. 14:11:43.354 | 60,00 € | 25 | |
21.10. 16:17:28.268 | 58,50 € | 50 | |
17.10. 18:16:18.528 | 61,00 € | 20 | |
17.10. 13:35:23.191 | 67,00 € | 111 | |
17.10. 11:27:41.731 | 69,00 € | 14 | |
12.09. 15:00:00.101 | 63,00 € | 100 | |
11.09. 17:00:29.025 | 62,50 € | 100 | |
09.09. 18:08:34.981 | 64,00 € | 65 | |
06.09. 20:57:58.908 | 63,00 € | 65 | |
18.07. 15:49:39.066 | 71,00 € | 16 | |
18.07. 13:32:37.758 | 67,00 € | 100 | |
09.07. 09:59:50.549 | 65,00 € | 200 | |
14.06. 18:12:13.773 | 67,50 € | 8 | |
11.06. 15:53:10.465 | 66,00 € | 580 | |
11.06. 08:10:56.555 | 65,50 € | 140 | |
29.05. 14:46:17.465 | 68,50 € | 25 | |
17.05. 14:44:37.085 | 71,50 € | 25 | |
15.05. 14:09:16.693 | 72,50 € | 8 | |
18.04. 15:30:40.875 | 68,50 € | 25 | |
18.04. 13:31:48.409 | 66,50 € | 100 | |
30.01. 13:31:22.169 | 70,00 € | 105 | |
04.12. 17:20:18.429 | 70,50 € | 15 | |
29.11. 10:21:01.979 | 68,50 € | 15 | |
27.11. 18:07:40.399 | 69,50 € | 25 | |
19.10. 19:31:33.178 | 65,50 € | 40 | |
19.10. 14:42:52.519 | 66,50 € | 105 | |
14.06. 10:05:21.940 | 70,50 € | 105 | |
02.06. 20:47:27.546 | 69,50 € | 80 | |
17.05. 16:45:41.992 | 65,50 € | 100 | |
15.05. 14:06:48.368 | 66,00 € | 50 | |
08.05. 16:24:34.366 | 64,50 € | 80 | |
08.05. 16:15:22.172 | 65,00 € | 36 | |
02.05. 17:31:20.647 | 67,50 € | 50 | |
20.04. 13:31:41.680 | 72,00 € | 100 | |
20.04. 13:30:18.745 | 72,00 € | 100 | |
05.04. 15:40:34.941 | 72,50 € | 4 | |
09.01. 08:43:27.792 | 84,00 € | 4 | |
25.10. 21:05:34.793 | 76,00 € | 22 | |
20.10. 11:21:22.988 | 74,00 € | 4 | |
17.10. 16:57:25.508 | 73,00 € | 22 | |
17.10. 16:53:15.022 | 72,50 € | 42 | |
11.10. 15:48:23.782 | 69,00 € | 75 | |
19.09. 16:05:51.045 | 71,00 € | 46 | |
11.08. 21:55:36.324 | 78,50 € | 67 | |
29.07. 22:35:20.683 | 77,50 € | 7 | |
26.05. 15:55:19.442 | 82,00 € | 3 | |
23.03. 16:31:47.375 | 85,00 € | 50 | |
09.03. 11:44:37.049 | 83,50 € | 10 | |
08.03. 18:54:08.743 | 81,50 € | 50 | |
04.03. 20:03:28.785 | 87,00 € | 50 | |
28.02. 19:41:56.569 | 94,00 € | 40 | |
15.02. 17:01:19.055 | 99,50 € | 12 | |
01.02. 15:42:07.406 | 97,50 € | 155 | |
01.02. 15:40:57.045 | 97,50 € | 155 | |
24.01. 15:32:37.339 | 88,50 € | 11 | |
03.01. 17:24:33.018 | 87,00 € | 18 | |
17.09. 20:50:34.293 | 94,50 € | 4 | |
17.09. 09:46:43.845 | 98,50 € | 200 | |
17.09. 09:45:45.528 | 98,50 € | 200 | |
25.08. 09:45:42.014 | 103,00 € | 50 | |
27.07. 20:14:25.028 | 96,00 € | 30 | |
30.04. 16:01:05.858 | 101,00 € | 110 | |
21.04. 15:44:11.259 | 94,00 € | 110 | |
06.04. 16:37:57.391 | 87,50 € | 80 | |
01.03. 08:12:49.740 | 79,50 € | 250 | |
01.03. 08:11:47.805 | 79,50 € | 250 | |
12.02. 16:30:50.824 | 77,50 € | 80 | |
27.01. 19:44:08.769 | 75,00 € | 26 | |
21.12. 19:18:20.639 | 74,00 € | 39 | |
21.10. 07:58:28.699 | 60,50 € | 150 | |
20.10. 13:32:20.874 | 62,00 € | 150 | |
19.08. 18:05:18.728 | 64,50 € | 1 | |
16.07. 14:10:49.311 | 63,00 € | 500 | |
14.07. 14:25:27.657 | 60,50 € | 100 | |
14.07. 09:54:27.437 | 61,00 € | 100 | |
14.07. 09:43:13.170 | 62,00 € | 320 | |
14.07. 09:41:41.204 | 61,50 € | 320 | |
12.06. 18:04:23.198 | 61,00 € | 15 | |
27.05. 17:33:07.050 | 68,50 € | 15 | |
27.04. 15:36:57.490 | 64,50 € | 11 | |
24.04. 17:01:55.841 | 63,00 € | 11 | |
17.04. 21:07:16.409 | 58,50 € | 100 | |
17.04. 07:42:04.668 | 56,00 € | 25 | |
15.04. 19:02:23.798 | 52,50 € | 5 | |
09.04. 19:23:31.177 | 57,00 € | 400 | |
09.04. 16:10:21.088 | 57,00 € | 400 | |
24.03. 08:48:14.127 | 50,50 € | 150 | |
18.03. 11:01:29.868 | 66,00 € | 75 | |
18.03. 09:12:25.196 | 66,00 € | 80 | |
18.03. 09:04:19.578 | 66,00 € | 80 | |
17.03. 17:48:31.757 | 68,50 € | 1 | |
13.03. 10:17:00.649 | 59,50 € | 1 | |
02.03. 20:10:18.989 | 68,00 € | 85 | |
31.01. 15:32:08.293 | 88,00 € | 60 | |
09.12. 15:09:33.600 | 85,00 € | 1 | |
18.10. 15:41:08.594 | 78,50 € | 100 | |
18.10. 11:09:57.041 | 77,50 € | 100 | |
01.10. 16:02:52.007 | 78,00 € | 1 | |
01.10. 14:27:41.235 | 78,00 € | 1 | |
26.08. 09:18:34.407 | 72,24 € | 1 | |
19.08. 18:48:08.059 | 77,53 € | 1 | |
06.08. 08:01:01.480 | 76,10 € | 1 | |
29.07. 15:29:57.095 | 84,53 € | 1 | |
19.07. 14:48:10.460 | 77,52 € | 40 | |
19.07. 13:33:38.155 | 80,01 € | 40 | |
24.06. 16:18:37.024 | 82,61 € | 120 | |
14.06. 15:39:46.226 | 81,425 € | 310 | |
30.05. 20:37:08.016 | 78,894 € | 1 | |
06.05. 11:01:28.847 | 84,663 € | 1 | |
27.04. 12:27:36.164 | 84,988 € | 1 | |
10.04. 19:14:11.880 | 74,363 € | 7 | |
07.04. 18:09:02.969 | 75,782 € | 1 | |
04.03. 07:31:03.376 | 74,266 € | 7 | |
25.02. 20:08:29.262 | 75,00 € | 1 | |
22.02. 17:44:08.137 | 74,754 € | 350 | |
31.01. 22:55:31.937 | 68,482 € | 1 | |
02.01. 16:05:55.324 | 57,651 € | 1 | |
22.10. 15:38:04.109 | 66,28 € | 30 | |
24.09. 16:38:30.457 | 72,562 € | 350 | |
31.07. 19:11:39.251 | 80,007 € | 40 | |
23.07. 11:51:04.569 | 74,415 € | 1 | |
20.07. 13:56:32.502 | 71,021 € | 20 | |
20.07. 13:31:25.870 | 72,675 € | 28 | |
20.07. 13:30:59.949 | 70,9113 € | 960 | |
19.07. 20:33:25.802 | 74,275 € | 960 | |
15.06. 18:51:52.239 | 79,719 € | 1 | |
29.05. 20:15:45.423 | 78,769 € | 1 | |
14.05. 18:04:31.535 | 79,6336 € | 1.000 | |
30.04. 16:02:20.096 | 80,147 € | 32 | |
23.04. 11:51:20.494 | 83,411 € | 1 | |
03.04. 16:29:09.087 | 92,74 € | 32 | |
23.02. 14:08:47.677 | 99,137 € | 25 | |
23.02. 14:07:44.058 | 90,712 € | 25 | |
08.02. 16:13:29.763 | 97,683 € | 56 | |
02.02. 15:36:44.213 | 106,154 € | 4 | |
02.02. 15:32:55.614 | 102,573 € | 180 | |
02.02. 13:31:58.644 | 106,339 € | 90 | |
20.10. 15:29:14.204 | 102,995 € | 60 | |
20.10. 14:36:34.776 | 101,592 € | 60 | |
20.10. 14:36:09.138 | 101,741 € | 60 | |
20.10. 13:32:50.148 | 104,50 € | 80 | |
27.08. 17:30:27.615 | 90,821 € | 1 | |
25.07. 08:54:50.717 | 92,444 € | 1 | |
24.07. 19:42:13.289 | 93,267 € | 20 | |
12.07. 20:30:15.913 | 102,473 € | 20 | |
11.07. 16:09:40.705 | 101,304 € | 50 | |
11.07. 16:08:06.049 | 101,357 € | 50 | |
10.07. 15:28:04.481 | 101,173 € | 10 | |
07.07. 10:14:31.538 | 98,209 € | 20 | |
23.05. 09:16:52.970 | 92,12 € | 35 | |
17.05. 11:40:21.222 | 92,46 € | 35 | |
12.05. 13:08:34.703 | 94,119 € | 33 | |
26.04. 15:37:40.322 | 95,453 € | 13 | |
25.04. 16:42:45.673 | 94,985 € | 5 | |
24.04. 13:27:10.240 | 94,256 € | 200 | |
24.04. 08:00:56.749 | 95,198 € | 1 | |
21.04. 15:30:40.205 | 89,975 € | 100 | |
21.04. 12:48:16.781 | 98,288 € | 100 | |
13.04. 15:53:02.028 | 92,901 € | 30 | |
27.03. 08:02:26.112 | 90,606 € | 7 | |
13.03. 09:28:04.053 | 93,67 € | 10 | |
13.03. 08:57:26.851 | 94,485 € | 7 | |
09.03. 16:11:05.909 | 94,761 € | 100 | |
09.03. 10:37:36.241 | 95,177 € | 50 | |
16.02. 16:52:25.932 | 89,954 € | 75 | |
10.02. 18:02:59.554 | 91,276 € | 30 | |
07.02. 18:09:33.775 | 91,599 € | 10 | |
07.02. 13:15:44.114 | 92,499 € | 33 | |
06.02. 13:11:16.610 | 92,172 € | 106 | |
06.02. 08:07:43.064 | 91,479 € | 100 | |
27.01. 15:35:52.720 | 88,186 € | 100 | |
27.01. 15:32:18.919 | 88,524 € | 100 | |
23.01. 13:18:51.015 | 87,20 € | 10 | |
23.01. 08:00:15.885 | 87,31 € | 10 | |
20.01. 18:05:29.845 | 87,112 € | 30 | |
20.01. 17:52:18.515 | 87,565 € | 25 | |
20.01. 17:06:17.557 | 87,77 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:14:00.000 | 182 | 54,50 € | 55,00 € | 182 |
16:11:00.000 | 182 | 54,50 € | 55,00 € | 182 |
16:08:00.000 | 182 | 54,50 € | 55,00 € | 182 |
16:05:00.000 | 182 | 54,50 € | 55,00 € | 182 |
16:02:00.000 | 182 | 54,50 € | 55,00 € | 182 |
15:59:00.000 | 182 | 54,50 € | 55,00 € | 182 |
15:56:00.000 | 182 | 54,50 € | 55,00 € | 182 |
15:53:00.000 | 182 | 54,50 € | 55,00 € | 182 |
15:50:00.000 | 182 | 54,50 € | 55,00 € | 182 |
Stammdaten
WKN | 881964 |
ISIN | US56418H1005 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 55,57 Mio. |
Marktkapitalisierung | 3,33 Mrd. |
Dividende je Aktie | 2,260 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,11 % |
Abstand 52W Hoch | 28,01 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 12,29 % |
Vola 250 Tage | 35,62 % |
KGV | 220,40 (2020) |
KCV | 7,00 (2019) |
Gewinn je Aktie | 0,410 (2020) |
Cashflow/Aktie | 13,880 (2019) |
Dividende je Aktie | 2,260 USD (2020) |
Dividendenausschüttung in Mio. | 129,100 USD (2020) |
Performance
1 Woche | 58,000 | -4,741 | |
1 Monat | 56,750 | -2,643 | |
6 Monate | 66,750 | -17,228 | |
Lfd. Jahr | 72,250 | -23,529 | |
1 Jahr | 72,500 | -23,793 | |
3 Jahre | 83,500 | -33,832 | |
5 Jahre | 86,250 | -35,942 |