Status: tradeable
Geld
272,0000 €
Stück: 28
Brief
274,0000 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:00:56.345 | 274,00 € | 2 | |
03.12. 17:50:49.657 | 272,00 € | 6 | |
18.11. 21:01:16.460 | 256,00 € | 2 | |
13.11. 15:42:13.463 | 254,00 € | 20 | |
20.10. 17:35:36.411 | 236,00 € | 2 | |
15.10. 20:48:23.839 | 232,00 € | 10 | |
15.10. 16:19:11.361 | 236,00 € | 10 | |
04.10. 17:19:58.469 | 236,00 € | 21 | |
21.09. 11:00:32.596 | 244,00 € | 3 | |
05.08. 14:39:23.517 | 216,00 € | 20 | |
02.06. 17:30:39.502 | 220,00 € | 4 | |
31.05. 16:51:52.233 | 214,00 € | 3 | |
31.05. 16:01:22.481 | 216,00 € | 3 | |
30.05. 21:37:27.052 | 218,00 € | 2 | |
30.05. 21:01:05.258 | 218,00 € | 2 | |
30.05. 16:51:53.438 | 218,00 € | 2 | |
30.05. 15:44:13.759 | 220,00 € | 9 | |
22.05. 16:02:03.962 | 171,00 € | 2 | |
13.05. 16:20:42.605 | 181,00 € | 2 | |
21.03. 10:28:50.727 | 208,00 € | 1 | |
17.03. 17:30:28.853 | 199,00 € | 2 | |
07.03. 17:56:32.530 | 198,00 € | 4 | |
07.03. 15:59:43.085 | 206,00 € | 4 | |
01.02. 22:35:06.926 | 181,00 € | 30 | |
09.01. 20:00:02.827 | 180,00 € | 30 | |
05.01. 16:00:53.298 | 173,00 € | 2 | |
28.12. 15:18:29.349 | 177,00 € | 50 | |
21.12. 21:00:25.913 | 174,00 € | 3 | |
21.12. 18:27:12.609 | 174,00 € | 5 | |
08.12. 11:13:17.930 | 161,00 € | 100 | |
22.11. 21:43:02.872 | 157,00 € | 5 | |
22.11. 16:01:01.197 | 156,00 € | 2 | |
21.11. 21:01:00.911 | 151,00 € | 2 | |
21.11. 16:19:43.052 | 149,00 € | 2 | |
13.10. 08:59:45.820 | 114,00 € | 20 | |
03.10. 16:17:38.841 | 124,00 € | 10 | |
31.08. 16:22:54.816 | 148,00 € | 6 | |
18.08. 07:39:54.669 | 159,00 € | 28 | |
18.08. 07:36:17.446 | 159,00 € | 12 | |
14.08. 16:00:59.152 | 152,00 € | 3 | |
22.06. 15:31:04.029 | 143,00 € | 100 | |
14.06. 21:00:37.211 | 139,00 € | 4 | |
02.06. 09:45:56.074 | 134,00 € | 15 | |
25.05. 18:07:25.648 | 152,00 € | 50 | |
25.05. 16:47:54.491 | 155,00 € | 50 | |
25.05. 15:01:02.083 | 164,00 € | 50 | |
25.05. 12:54:00.926 | 153,00 € | 30 | |
25.05. 12:50:44.416 | 154,00 € | 30 | |
22.05. 21:31:31.601 | 155,00 € | 2 | |
22.05. 15:30:11.268 | 155,00 € | 50 | |
15.05. 17:51:15.155 | 162,00 € | 30 | |
02.05. 08:11:34.066 | 170,00 € | 30 | |
04.04. 11:23:30.589 | 191,00 € | 40 | |
04.04. 11:02:53.230 | 189,00 € | 130 | |
04.04. 11:02:36.769 | 189,00 € | 130 | |
25.03. 11:00:35.518 | 185,00 € | 2 | |
02.03. 12:48:16.508 | 206,00 € | 30 | |
16.02. 15:52:16.275 | 212,00 € | 15 | |
02.02. 10:48:18.826 | 214,00 € | 11 | |
31.01. 10:49:24.393 | 210,00 € | 4 | |
26.01. 21:06:18.920 | 204,00 € | 2 | |
13.01. 20:24:20.283 | 210,00 € | 3 | |
07.01. 11:26:43.216 | 208,00 € | 2 | |
21.12. 16:56:53.489 | 183,00 € | 2 | |
09.12. 16:06:06.170 | 185,00 € | 2 | |
02.12. 16:06:00.512 | 187,00 € | 2 | |
24.11. 16:31:26.967 | 185,00 € | 3 | |
23.11. 16:06:03.245 | 180,00 € | 2 | |
22.11. 21:06:45.433 | 187,00 € | 2 | |
16.11. 08:42:46.098 | 152,00 € | 3 | |
15.11. 14:06:07.293 | 148,00 € | 5 | |
25.09. 18:21:14.857 | 125,00 € | 2 | |
29.08. 15:34:43.959 | 143,00 € | 100 | |
04.07. 21:04:45.228 | 131,00 € | 2 | |
07.06. 13:28:06.985 | 162,00 € | 5 | |
02.06. 21:05:09.061 | 162,00 € | 2 | |
01.06. 21:07:04.184 | 156,00 € | 8 | |
29.05. 17:35:40.777 | 158,00 € | 2 | |
27.05. 16:03:22.906 | 160,00 € | 9 | |
20.05. 21:40:53.245 | 142,00 € | 10 | |
27.04. 16:01:21.300 | 196,00 € | 5 | |
20.04. 11:31:42.492 | 210,00 € | 5 | |
11.04. 21:01:59.762 | 191,00 € | 2 | |
04.04. 16:00:48.367 | 169,00 € | 2 | |
04.04. 15:41:29.482 | 166,00 € | 100 | |
04.04. 15:41:00.835 | 166,00 € | 152 | |
02.04. 11:28:30.475 | 163,00 € | 10 | |
23.03. 22:22:24.820 | 166,00 € | 10 | |
23.03. 16:02:53.228 | 168,00 € | 2 | |
23.03. 14:31:25.058 | 170,00 € | 143 | |
21.03. 15:27:51.228 | 173,00 € | 9 | |
07.03. 20:03:57.282 | 161,00 € | 4 | |
07.03. 16:35:03.166 | 169,00 € | 3 | |
04.03. 15:48:51.746 | 177,00 € | 3 | |
03.03. 17:18:06.864 | 189,00 € | 119 | |
03.03. 16:00:04.918 | 188,00 € | 3 | |
03.03. 15:37:12.325 | 176,00 € | 50 | |
02.03. 16:22:56.226 | 214,00 € | 100 | |
25.02. 22:57:39.421 | 202,00 € | 7 | |
24.02. 15:46:33.085 | 186,00 € | 135 | |
17.02. 17:30:46.408 | 196,00 € | 6 | |
07.02. 15:32:09.855 | 195,00 € | 128 | |
28.01. 16:00:29.430 | 198,00 € | 2 | |
25.01. 16:00:18.502 | 202,00 € | 2 | |
21.01. 15:30:58.629 | 187,00 € | 3 | |
20.01. 21:40:13.346 | 191,00 € | 3 | |
14.01. 17:25:38.183 | 198,00 € | 3 | |
03.12. 13:40:18.155 | 258,00 € | 1 | |
03.12. 10:48:37.442 | 260,00 € | 1 | |
23.11. 13:39:12.288 | 228,00 € | 71 | |
23.11. 13:39:04.928 | 228,00 € | 71 | |
23.11. 12:48:49.741 | 234,00 € | 85 | |
23.11. 12:47:53.438 | 234,00 € | 85 | |
18.11. 14:32:19.839 | 244,00 € | 100 | |
16.11. 19:57:22.120 | 240,00 € | 6 | |
11.11. 13:38:22.355 | 254,00 € | 20 | |
26.10. 10:41:02.370 | 240,00 € | 4 | |
05.10. 20:06:03.300 | 240,00 € | 6 | |
29.09. 08:11:42.354 | 258,00 € | 30 | |
20.09. 14:39:38.656 | 250,00 € | 60 | |
13.09. 16:03:32.933 | 244,00 € | 4 | |
30.08. 16:26:35.647 | 258,00 € | 4 | |
30.08. 12:21:18.129 | 262,00 € | 3 | |
30.08. 09:27:13.663 | 262,00 € | 5 | |
28.08. 11:17:35.048 | 260,00 € | 23 | |
26.08. 16:47:23.232 | 272,00 € | 50 | |
19.08. 19:04:36.520 | 296,00 € | 5 | |
17.08. 18:51:14.455 | 282,00 € | 33 | |
12.08. 18:41:33.777 | 298,00 € | 3 | |
11.08. 19:00:37.005 | 300,00 € | 4 | |
11.08. 15:28:48.388 | 302,00 € | 20 | |
11.08. 11:12:09.746 | 302,00 € | 15 | |
10.08. 17:25:25.055 | 298,00 € | 20 | |
10.08. 16:11:21.075 | 296,00 € | 20 | |
10.08. 16:09:47.772 | 296,00 € | 33 | |
09.08. 08:34:35.819 | 288,00 € | 10 | |
26.07. 18:04:40.491 | 280,00 € | 10 | |
07.07. 15:35:46.643 | 284,00 € | 2 | |
01.07. 15:16:05.772 | 272,00 € | 5 | |
03.06. 13:09:20.593 | 252,00 € | 20 | |
27.05. 15:43:43.462 | 262,00 € | 5 | |
24.05. 22:00:05.592 | 260,00 € | 25 | |
17.05. 22:23:47.972 | 278,00 € | 14 | |
10.05. 14:43:29.334 | 276,00 € | 4 | |
07.05. 18:08:58.892 | 272,00 € | 25 | |
12.04. 08:02:23.333 | 272,00 € | 50 | |
12.04. 08:02:09.144 | 272,00 € | 50 | |
11.04. 18:00:15.812 | 266,00 € | 40 | |
11.04. 17:58:40.859 | 266,00 € | 30 | |
11.04. 17:57:13.988 | 266,00 € | 30 | |
10.04. 12:23:11.119 | 266,00 € | 32 | |
10.04. 10:48:31.372 | 266,00 € | 34 | |
29.03. 11:41:15.715 | 250,00 € | 6 | |
29.01. 14:50:50.027 | 206,00 € | 30 | |
26.08. 17:39:28.074 | 165,00 € | 5 | |
09.07. 10:00:14.532 | 161,00 € | 13 | |
07.07. 17:02:26.333 | 164,00 € | 18 | |
06.07. 18:58:39.624 | 168,00 € | 1 | |
29.06. 15:38:19.454 | 170,00 € | 3 | |
26.06. 15:23:20.973 | 181,00 € | 1 | |
26.06. 11:56:48.947 | 183,00 € | 50 | |
28.05. 16:10:57.355 | 198,00 € | 20 | |
28.05. 13:04:08.144 | 189,00 € | 40 | |
28.05. 12:50:12.041 | 190,00 € | 60 | |
28.05. 12:47:53.862 | 190,00 € | 20 | |
22.05. 15:04:33.191 | 186,00 € | 3 | |
28.04. 18:43:52.553 | 172,00 € | 4 | |
23.04. 09:38:48.939 | 160,00 € | 10 | |
09.04. 12:43:21.494 | 160,00 € | 5 | |
07.04. 12:16:20.459 | 150,00 € | 15 | |
25.03. 16:45:17.876 | 160,00 € | 25 | |
25.03. 09:25:39.530 | 148,00 € | 30 | |
17.03. 12:47:51.923 | 125,00 € | 10 | |
11.03. 14:30:44.060 | 178,00 € | 5 | |
27.02. 21:46:14.009 | 200,00 € | 4 | |
24.02. 07:30:33.275 | 220,00 € | 30 | |
11.02. 11:47:34.829 | 210,00 € | 15 | |
05.02. 17:45:40.503 | 208,00 € | 6 | |
07.01. 14:57:38.912 | 206,00 € | 20 | |
06.01. 18:49:45.328 | 208,00 € | 15 | |
02.01. 14:37:59.729 | 204,00 € | 13 | |
16.12. 21:31:50.074 | 199,00 € | 26 | |
10.12. 14:52:38.671 | 204,00 € | 20 | |
26.11. 18:08:08.338 | 208,00 € | 10 | |
26.11. 11:13:24.262 | 188,00 € | 1 | |
22.11. 21:03:28.653 | 189,00 € | 26 | |
13.11. 15:44:13.709 | 182,00 € | 10 | |
13.11. 09:35:18.148 | 181,00 € | 1 | |
08.11. 19:04:03.977 | 185,00 € | 4 | |
08.11. 08:10:42.120 | 184,00 € | 50 | |
24.10. 09:30:28.071 | 174,00 € | 1 | |
16.10. 10:44:51.273 | 182,00 € | 20 | |
09.09. 16:52:10.342 | 180,98 € | 16 | |
04.09. 11:46:01.681 | 183,90 € | 15 | |
30.08. 12:08:02.873 | 188,56 € | 1 | |
29.08. 18:15:58.440 | 185,32 € | 6 | |
29.08. 16:15:03.139 | 182,12 € | 16 | |
26.08. 12:34:56.182 | 157,74 € | 15 | |
23.08. 17:36:42.835 | 154,82 € | 9 | |
23.08. 10:54:03.651 | 159,94 € | 7 | |
23.08. 10:15:00.618 | 160,64 € | 9 | |
12.08. 21:58:04.666 | 150,86 € | 15 | |
12.08. 19:34:52.449 | 149,00 € | 6 | |
12.08. 16:14:02.518 | 149,56 € | 100 | |
09.08. 15:37:39.089 | 155,30 € | 7 | |
06.08. 12:09:52.235 | 153,64 € | 9 | |
06.08. 10:02:52.568 | 152,96 € | 15 | |
05.08. 14:14:33.248 | 154,70 € | 31 | |
02.08. 11:12:15.210 | 158,92 € | 20 | |
25.07. 19:24:03.426 | 161,10 € | 20 | |
15.07. 21:59:53.525 | 160,34 € | 10 | |
12.07. 13:10:00.666 | 159,84 € | 1 | |
05.07. 18:35:21.297 | 156,38 € | 31 | |
21.06. 12:41:23.067 | 153,22 € | 3 | |
20.06. 20:28:16.164 | 153,165 € | 7 | |
19.06. 11:31:33.990 | 152,32 € | 69 | |
18.06. 17:11:01.421 | 153,98 € | 4 | |
07.06. 20:06:22.249 | 145,40 € | 15 | |
21.05. 17:37:49.167 | 146,001 € | 15 | |
21.05. 16:27:18.590 | 145,029 € | 15 | |
17.05. 18:33:46.922 | 148,996 € | 8 | |
07.05. 20:52:49.552 | 149,795 € | 15 | |
02.05. 11:17:17.531 | 151,86 € | 17 | |
30.04. 21:22:14.462 | 150,909 € | 15 | |
26.04. 19:09:06.841 | 155,95 € | 4 | |
18.04. 18:25:21.249 | 145,817 € | 17 | |
18.04. 15:36:19.461 | 145,871 € | 34 | |
15.04. 19:03:51.043 | 141,83 € | 35 | |
05.04. 10:22:01.626 | 140,205 € | 4 | |
01.04. 13:24:03.339 | 141,41 € | 17 | |
01.04. 13:18:45.356 | 140,44 € | 15 | |
28.03. 15:59:39.724 | 136,549 € | 100 | |
28.03. 15:38:15.624 | 135,905 € | 100 | |
27.03. 14:57:20.492 | 131,136 € | 39 | |
19.03. 19:11:11.479 | 130,397 € | 27 | |
15.03. 19:44:02.451 | 122,934 € | 8 | |
15.03. 19:33:34.176 | 122,18 € | 20 | |
15.03. 16:03:43.202 | 120,581 € | 4 | |
15.03. 16:01:04.479 | 120,625 € | 8 | |
15.03. 09:09:08.639 | 124,26 € | 40 | |
13.03. 14:56:27.725 | 127,834 € | 8 | |
13.03. 11:11:43.016 | 125,785 € | 7 | |
07.03. 16:27:52.919 | 131,106 € | 1 | |
07.03. 15:56:21.263 | 130,00 € | 10 | |
07.03. 15:31:06.212 | 136,009 € | 75 | |
07.03. 12:46:05.698 | 145,82 € | 75 | |
20.02. 19:05:49.788 | 143,284 € | 40 | |
13.02. 17:20:25.748 | 142,023 € | 1 | |
13.02. 15:12:55.485 | 147,44 € | 150 | |
10.01. 17:08:03.604 | 142,808 € | 12 | |
08.01. 13:55:20.992 | 145,965 € | 20 | |
03.01. 18:56:06.479 | 140,144 € | 5 | |
03.01. 16:08:46.582 | 137,852 € | 10 | |
27.12. 15:36:32.611 | 139,521 € | 1 | |
07.12. 16:39:15.711 | 142,097 € | 26 | |
06.12. 16:35:50.919 | 144,392 € | 18 | |
05.12. 17:06:27.286 | 147,56 € | 5 | |
03.12. 18:13:54.068 | 148,85 € | 26 | |
03.12. 15:57:23.380 | 145,345 € | 4 | |
03.12. 15:54:18.109 | 144,742 € | 18 | |
03.12. 13:20:32.108 | 146,56 € | 6 | |
30.11. 15:43:32.442 | 151,549 € | 1 | |
28.11. 12:45:37.887 | 132,89 € | 60 | |
28.11. 08:50:00.423 | 132,355 € | 18 | |
26.11. 10:35:16.242 | 131,295 € | 4 | |
23.11. 19:23:41.491 | 129,905 € | 3 | |
21.11. 10:39:18.998 | 131,175 € | 16 | |
20.11. 16:28:52.587 | 132,45 € | 20 | |
19.11. 15:59:05.623 | 139,964 € | 43 | |
19.11. 15:36:31.043 | 141,659 € | 3 | |
16.11. 20:35:43.119 | 140,533 € | 1 | |
16.11. 18:22:50.452 | 141,115 € | 15 | |
16.11. 18:22:20.795 | 141,468 € | 1 | |
13.11. 17:16:32.647 | 155,891 € | 15 | |
12.11. 16:08:37.474 | 153,405 € | 3 | |
08.11. 16:49:00.671 | 151,238 € | 20 | |
06.11. 16:05:27.888 | 152,138 € | 3 | |
05.11. 15:42:11.807 | 151,30 € | 8 | |
01.11. 11:44:03.001 | 149,74 € | 10 | |
31.10. 17:57:02.966 | 153,039 € | 7 | |
31.10. 16:27:54.284 | 151,496 € | 10 | |
30.10. 16:38:34.392 | 154,43 € | 15 | |
29.10. 09:13:07.584 | 150,68 € | 20 | |
29.10. 09:12:58.051 | 150,68 € | 20 | |
26.10. 21:41:05.642 | 150,709 € | 1 | |
11.10. 07:30:17.640 | 126,068 € | 21 | |
04.10. 15:46:09.687 | 132,747 € | 10 | |
02.10. 09:22:23.370 | 137,46 € | 70 | |
28.09. 17:31:24.377 | 140,308 € | 4 | |
27.09. 15:35:07.540 | 141,64 € | 5 | |
25.09. 16:59:51.250 | 135,061 € | 8 | |
24.09. 16:26:31.163 | 134,577 € | 1 | |
21.09. 17:18:51.711 | 135,556 € | 1 | |
21.09. 13:29:50.324 | 132,84 € | 30 | |
21.09. 07:31:17.657 | 132,96 € | 30 | |
20.09. 19:20:04.122 | 133,278 € | 10 | |
20.09. 16:52:01.605 | 133,975 € | 30 | |
20.09. 16:22:11.720 | 134,489 € | 8 | |
14.09. 21:52:33.377 | 142,018 € | 6 | |
13.09. 09:23:23.178 | 146,535 € | 70 | |
11.09. 16:59:09.016 | 144,812 € | 10 | |
11.09. 14:28:49.318 | 144,72 € | 80 | |
10.09. 19:39:20.994 | 144,312 € | 5 | |
31.08. 16:20:39.116 | 143,982 € | 10 | |
30.08. 16:28:59.324 | 137,752 € | 10 | |
30.08. 15:39:53.528 | 139,246 € | 15 | |
30.08. 12:58:14.830 | 128,098 € | 1 | |
30.08. 12:58:09.769 | 128,098 € | 7 | |
30.08. 12:56:33.257 | 138,963 € | 1 | |
29.08. 16:18:06.997 | 140,207 € | 10 | |
27.08. 17:05:41.548 | 144,972 € | 37 | |
21.08. 09:53:32.552 | 145,865 € | 100 | |
16.08. 07:39:19.473 | 144,844 € | 1 | |
15.08. 20:37:38.497 | 143,783 € | 21 | |
14.08. 21:18:43.826 | 147,184 € | 1 | |
13.08. 14:21:49.145 | 140,325 € | 15 | |
13.08. 11:22:18.918 | 140,31 € | 30 | |
13.08. 09:35:24.847 | 140,575 € | 1 | |
13.08. 08:06:28.595 | 140,00 € | 1 | |
09.08. 16:58:33.450 | 138,568 € | 21 | |
06.08. 18:58:44.860 | 134,17 € | 1 | |
02.08. 15:37:29.404 | 129,993 € | 30 | |
30.07. 17:44:43.451 | 129,949 € | 15 | |
23.07. 20:20:29.830 | 135,863 € | 1 | |
16.07. 17:41:25.413 | 127,597 € | 20 | |
10.07. 21:18:22.253 | 128,403 € | 10 | |
02.07. 18:42:36.528 | 128,039 € | 30 | |
02.07. 09:26:41.663 | 129,52 € | 16 | |
27.06. 17:10:06.296 | 133,20 € | 1 | |
15.06. 11:39:44.184 | 132,955 € | 30 | |
13.06. 21:26:11.662 | 130,653 € | 24 | |
12.06. 17:13:19.359 | 133,551 € | 20 | |
08.06. 10:05:25.315 | 130,36 € | 25 | |
06.06. 18:00:13.018 | 132,204 € | 80 | |
06.06. 11:53:59.764 | 133,37 € | 7 | |
05.06. 21:56:27.525 | 132,27 € | 35 | |
04.06. 18:44:15.270 | 128,935 € | 15 | |
04.06. 15:46:18.906 | 128,588 € | 15 | |
01.06. 21:48:41.776 | 129,42 € | 15 | |
01.06. 18:21:09.478 | 128,163 € | 35 | |
01.06. 08:06:34.242 | 125,99 € | 24 | |
31.05. 17:07:14.359 | 127,255 € | 1 | |
31.05. 15:33:25.139 | 125,819 € | 25 | |
31.05. 13:13:26.439 | 119,315 € | 75 | |
31.05. 12:45:14.804 | 117,455 € | 75 | |
22.05. 15:29:55.510 | 114,92 € | 20 | |
17.05. 21:46:25.641 | 118,988 € | 20 | |
14.05. 16:13:00.987 | 117,737 € | 20 | |
14.05. 15:42:58.569 | 117,715 € | 20 | |
04.05. 18:20:38.279 | 115,744 € | 1 | |
23.04. 13:07:09.957 | 106,67 € | 40 | |
23.04. 10:25:39.153 | 108,09 € | 20 | |
20.04. 16:51:48.168 | 109,10 € | 1 | |
19.04. 18:00:08.002 | 109,789 € | 1 | |
18.04. 10:57:58.096 | 113,52 € | 12 | |
16.04. 16:15:19.300 | 111,443 € | 1 | |
13.04. 16:11:09.526 | 109,989 € | 30 | |
06.04. 20:51:17.049 | 109,855 € | 23 | |
05.04. 09:17:53.826 | 113,01 € | 10 | |
03.04. 16:57:29.438 | 109,912 € | 30 | |
03.04. 07:31:44.453 | 109,231 € | 30 | |
29.03. 18:56:13.568 | 108,605 € | 23 | |
29.03. 17:40:44.195 | 107,821 € | 15 | |
22.03. 17:42:37.077 | 105,909 € | 75 | |
22.03. 16:08:23.366 | 105,916 € | 15 | |
21.03. 22:29:57.674 | 106,555 € | 2 | |
21.03. 20:59:04.586 | 104,968 € | 46 | |
21.03. 19:32:04.736 | 106,727 € | 30 | |
21.03. 18:16:37.508 | 108,372 € | 46 | |
20.03. 16:21:41.513 | 103,819 € | 100 | |
20.03. 15:03:23.900 | 103,535 € | 100 | |
15.03. 21:11:46.078 | 104,763 € | 6 | |
15.03. 16:51:20.612 | 105,202 € | 30 | |
15.03. 16:42:14.677 | 105,456 € | 75 | |
11.03. 17:16:33.438 | 104,914 € | 1 | |
08.03. 12:46:32.637 | 94,71 € | 70 | |
08.03. 12:46:07.128 | 95,92 € | 70 | |
08.03. 12:45:51.693 | 94,36 € | 70 | |
08.03. 12:45:37.348 | 94,36 € | 70 | |
01.03. 15:39:31.122 | 99,747 € | 150 | |
08.02. 10:45:14.286 | 95,36 € | 3 | |
03.01. 18:06:58.390 | 101,704 € | 3 | |
08.12. 16:19:04.828 | 94,009 € | 12 | |
06.12. 17:21:23.874 | 91,958 € | 15 | |
10.11. 14:20:23.873 | 84,147 € | 3 | |
31.10. 14:33:10.258 | 81,501 € | 100 | |
23.10. 15:58:57.987 | 76,313 € | 120 | |
18.09. 17:53:37.248 | 74,999 € | 15 | |
14.09. 12:13:47.104 | 76,745 € | 125 | |
29.08. 11:18:38.804 | 71,566 € | 1 | |
24.08. 19:23:53.088 | 74,434 € | 25 | |
24.08. 15:32:20.377 | 77,227 € | 125 | |
24.08. 12:45:50.040 | 73,136 € | 125 | |
08.08. 19:04:11.667 | 75,127 € | 25 | |
07.08. 12:53:02.376 | 72,007 € | 2 | |
07.08. 08:00:19.014 | 72,143 € | 2 | |
02.08. 10:01:34.573 | 74,687 € | 13 | |
25.07. 07:34:39.729 | 72,303 € | 6 | |
21.07. 17:08:13.146 | 72,802 € | 10 | |
20.07. 19:54:23.494 | 75,208 € | 3 | |
05.07. 20:08:38.405 | 78,222 € | 22 | |
27.06. 17:08:31.438 | 78,908 € | 250 | |
26.06. 16:23:59.383 | 78,364 € | 22 | |
26.06. 08:26:05.182 | 76,867 € | 22 | |
22.06. 15:31:20.589 | 78,995 € | 36 | |
21.06. 15:40:44.697 | 82,798 € | 6 | |
13.06. 21:12:24.569 | 89,152 € | 30 | |
07.06. 20:53:46.467 | 89,837 € | 25 | |
31.05. 10:56:09.748 | 85,705 € | 10 | |
29.05. 21:59:45.156 | 86,783 € | 6 | |
26.05. 17:54:31.528 | 84,963 € | 120 | |
16.05. 16:07:10.485 | 85,256 € | 10 | |
15.05. 19:30:10.182 | 89,874 € | 250 | |
15.05. 12:25:50.100 | 91,197 € | 28 | |
24.04. 14:35:20.971 | 90,779 € | 12 | |
19.04. 17:25:46.857 | 86,998 € | 25 | |
18.04. 15:40:22.305 | 85,443 € | 1 | |
18.04. 10:00:50.486 | 85,369 € | 60 | |
10.04. 16:06:08.524 | 90,028 € | 1 | |
10.04. 11:54:38.780 | 90,086 € | 2 | |
03.04. 08:19:41.686 | 91,728 € | 22 | |
28.03. 21:42:18.329 | 89,247 € | 3 | |
27.02. 08:08:09.447 | 83,357 € | 2 | |
16.02. 18:55:21.716 | 80,647 € | 150 | |
13.02. 08:13:20.952 | 81,941 € | 3 | |
10.02. 11:59:35.470 | 81,767 € | 10 | |
30.01. 08:01:44.352 | 74,906 € | 24 | |
18.01. 15:39:21.559 | 78,856 € | 50 | |
18.01. 07:42:00.403 | 78,905 € | 50 | |
11.01. 09:24:22.295 | 83,188 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:07:00.000 | 28 | 272,00 € | 274,00 € | 28 |
14:04:00.000 | 28 | 272,00 € | 274,00 € | 28 |
14:01:00.000 | 28 | 272,00 € | 276,00 € | 28 |
13:59:00.000 | 56 | 272,00 € | 276,00 € | 56 |
13:57:00.000 | 28 | 272,00 € | 274,00 € | 28 |
13:54:00.000 | 28 | 272,00 € | 274,00 € | 28 |
13:51:00.000 | 28 | 272,00 € | 274,00 € | 28 |
13:48:00.000 | 28 | 272,00 € | 274,00 € | 28 |
13:45:00.000 | 28 | 272,00 € | 274,00 € | 28 |
Stammdaten
WKN | A1W54Y |
ISIN | US1220171060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,20 % |
Abstand 52W Hoch | 4,21 % |
Abstand 52W Tief | 66,97 % |
Vola 30 Tage | 12,96 % |
Vola 250 Tage | 37,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 277,000 | -1,444 | |
1 Monat | 259,000 | +5,405 | |
6 Monate | 217,000 | +25,806 | |
Lfd. Jahr | 178,500 | +52,941 | |
1 Jahr | 170,000 | +60,588 | |
3 Jahre | 247,000 | +10,526 | |
5 Jahre | 205,000 | +33,171 |