Jetzt handeln
BRUKER CORP. DL -,01
ISIN: US1167941087 | WKN: 813534
53,8100 €
+0,3000 +0,56 %
13:13:15
Status: tradeable
Geld
53,4200 €
Stück: 141
Brief
54,2000 €
Stück: 141
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 16:55:52.496 | 55,16 € | 75 | |
10.12. 20:40:14.285 | 57,98 € | 21 | |
04.12. 17:15:44.103 | 55,70 € | 4 | |
27.11. 18:12:12.488 | 55,34 € | 15 | |
27.11. 09:18:32.161 | 54,30 € | 50 | |
22.11. 15:34:59.252 | 54,74 € | 200 | |
19.11. 19:11:38.741 | 45,88 € | 18 | |
18.11. 08:05:14.314 | 48,32 € | 30 | |
15.11. 18:00:36.547 | 49,42 € | 30 | |
06.11. 16:05:29.095 | 55,72 € | 100 | |
06.11. 13:45:50.908 | 60,24 € | 100 | |
06.11. 11:39:29.338 | 59,60 € | 1 | |
31.10. 15:34:17.823 | 52,90 € | 110 | |
25.10. 15:57:53.142 | 54,16 € | 10 | |
23.10. 17:07:03.555 | 55,48 € | 22 | |
17.10. 16:39:25.043 | 57,24 € | 100 | |
10.10. 19:13:56.078 | 58,12 € | 35 | |
13.09. 17:02:46.678 | 58,70 € | 60 | |
03.09. 22:56:21.901 | 60,08 € | 12 | |
07.08. 20:08:56.084 | 55,76 € | 90 | |
06.08. 15:36:33.202 | 60,76 € | 200 | |
05.08. 16:40:51.686 | 57,76 € | 80 | |
05.08. 16:39:57.687 | 57,50 € | 40 | |
05.08. 15:57:33.862 | 57,26 € | 50 | |
05.08. 14:42:54.308 | 58,84 € | 5 | |
01.08. 13:34:06.571 | 64,70 € | 37 | |
29.07. 15:06:57.318 | 62,36 € | 5 | |
22.07. 21:41:00.699 | 57,36 € | 11 | |
19.07. 10:36:07.328 | 57,74 € | 88 | |
08.07. 09:11:11.974 | 56,46 € | 50 | |
24.06. 11:18:09.064 | 61,06 € | 14 | |
14.06. 15:15:43.444 | 60,92 € | 6 | |
13.06. 19:17:08.175 | 60,50 € | 40 | |
12.06. 21:20:20.606 | 60,68 € | 100 | |
11.06. 16:30:32.653 | 59,86 € | 26 | |
10.06. 15:02:43.642 | 60,82 € | 90 | |
10.06. 09:09:56.286 | 61,66 € | 5 | |
07.06. 08:41:44.288 | 59,28 € | 150 | |
05.06. 09:01:10.507 | 59,06 € | 1 | |
27.05. 08:07:52.545 | 70,68 € | 25 | |
27.05. 07:30:59.537 | 72,50 € | 90 | |
25.05. 10:24:06.397 | 68,84 € | 25 | |
25.05. 10:17:42.389 | 68,84 € | 90 | |
23.05. 17:51:33.781 | 71,80 € | 20 | |
17.05. 13:22:13.780 | 69,94 € | 10 | |
15.05. 14:45:57.302 | 70,46 € | 80 | |
10.05. 20:24:17.600 | 70,10 € | 50 | |
06.05. 09:24:34.535 | 66,58 € | 50 | |
02.05. 15:36:17.140 | 66,00 € | 20 | |
23.04. 12:12:16.454 | 73,78 € | 14 | |
19.04. 17:55:40.503 | 73,84 € | 2 | |
17.04. 13:23:56.601 | 78,44 € | 50 | |
12.04. 15:30:30.251 | 83,76 € | 30 | |
22.03. 22:28:10.143 | 86,50 € | 55 | |
15.03. 08:43:07.252 | 84,50 € | 50 | |
12.03. 14:57:50.930 | 85,00 € | 14 | |
08.03. 09:01:39.203 | 84,00 € | 23 | |
07.03. 21:57:58.021 | 84,50 € | 50 | |
05.03. 22:08:58.920 | 83,00 € | 10 | |
04.03. 08:46:43.589 | 82,50 € | 20 | |
29.02. 21:26:53.529 | 80,00 € | 13 | |
15.02. 16:24:30.452 | 73,50 € | 12 | |
14.02. 14:20:19.063 | 72,50 € | 15 | |
14.02. 11:10:51.691 | 73,50 € | 100 | |
14.02. 11:09:04.475 | 74,00 € | 100 | |
13.02. 13:03:57.139 | 66,50 € | 100 | |
12.02. 10:10:15.981 | 65,00 € | 100 | |
17.01. 10:41:42.431 | 65,00 € | 20 | |
03.01. 15:30:58.458 | 65,00 € | 11 | |
13.12. 22:22:57.874 | 66,00 € | 30 | |
11.12. 11:04:11.758 | 63,00 € | 100 | |
08.12. 13:55:14.346 | 63,50 € | 6 | |
08.12. 10:10:20.452 | 64,00 € | 20 | |
27.11. 17:46:07.562 | 59,00 € | 10 | |
14.11. 18:10:20.106 | 56,50 € | 6 | |
02.11. 16:37:56.434 | 52,50 € | 20 | |
30.10. 16:55:45.527 | 51,50 € | 10 | |
27.09. 19:29:41.632 | 58,00 € | 22 | |
07.09. 13:12:25.899 | 59,00 € | 20 | |
04.09. 15:52:48.584 | 61,00 € | 30 | |
04.09. 10:16:52.838 | 61,50 € | 35 | |
24.08. 19:50:58.273 | 57,00 € | 2 | |
18.08. 16:41:31.119 | 58,00 € | 40 | |
10.08. 14:39:54.021 | 60,00 € | 53 | |
07.08. 20:08:38.133 | 60,50 € | 5 | |
07.08. 09:34:42.986 | 60,50 € | 17 | |
04.08. 11:19:47.776 | 62,00 € | 15 | |
03.08. 13:03:17.145 | 66,50 € | 100 | |
02.08. 22:10:52.275 | 66,00 € | 5 | |
02.08. 09:04:22.255 | 65,50 € | 21 | |
31.07. 15:31:39.397 | 62,50 € | 48 | |
24.07. 11:36:02.095 | 68,50 € | 29 | |
12.07. 20:45:34.407 | 67,50 € | 50 | |
03.07. 09:07:59.054 | 67,50 € | 9 | |
23.06. 18:05:15.123 | 67,50 € | 1 | |
22.06. 10:29:10.002 | 68,00 € | 99 | |
12.06. 18:11:03.910 | 71,00 € | 9 | |
06.06. 20:21:50.130 | 68,50 € | 40 | |
30.05. 16:22:52.971 | 67,00 € | 9 | |
26.05. 17:20:39.270 | 66,50 € | 40 | |
16.05. 11:00:14.036 | 67,00 € | 67 | |
12.05. 20:43:17.894 | 67,50 € | 57 | |
11.05. 15:39:00.995 | 69,50 € | 100 | |
09.05. 10:56:58.851 | 70,00 € | 25 | |
02.05. 14:56:30.833 | 72,00 € | 40 | |
24.04. 16:19:59.608 | 74,00 € | 125 | |
13.04. 22:59:33.603 | 75,00 € | 7 | |
12.04. 10:31:13.516 | 73,00 € | 150 | |
29.03. 15:42:13.848 | 70,50 € | 9 | |
27.03. 20:21:37.292 | 71,00 € | 28 | |
27.03. 09:03:20.620 | 71,00 € | 4 | |
24.03. 19:52:01.818 | 70,50 € | 29 | |
23.03. 20:10:55.146 | 69,00 € | 50 | |
17.03. 14:44:55.694 | 69,50 € | 5 | |
16.03. 16:29:25.378 | 69,00 € | 197 | |
14.03. 15:29:46.887 | 69,00 € | 70 | |
14.03. 13:33:28.031 | 67,50 € | 70 | |
13.03. 17:12:03.836 | 68,50 € | 30 | |
06.03. 09:41:01.579 | 71,00 € | 9 | |
02.03. 16:36:51.423 | 66,50 € | 3 | |
01.03. 17:49:44.166 | 63,50 € | 60 | |
21.02. 21:13:50.512 | 67,00 € | 35 | |
21.02. 09:02:39.510 | 69,00 € | 14 | |
16.02. 15:32:02.985 | 69,50 € | 25 | |
10.02. 19:58:49.960 | 70,00 € | 20 | |
09.02. 21:08:49.073 | 67,00 € | 60 | |
09.02. 16:52:48.577 | 67,00 € | 60 | |
09.02. 15:43:49.284 | 68,50 € | 120 | |
02.02. 22:04:05.531 | 66,50 € | 8 | |
02.02. 15:20:54.440 | 65,50 € | 4 | |
02.02. 10:17:35.221 | 65,50 € | 9 | |
13.01. 12:56:24.385 | 62,50 € | 10 | |
11.01. 16:21:36.362 | 63,00 € | 57 | |
06.01. 17:37:32.428 | 62,50 € | 35 | |
06.01. 09:36:31.104 | 67,50 € | 100 | |
16.12. 08:34:18.621 | 61,00 € | 197 | |
14.12. 07:30:09.972 | 62,50 € | 20 | |
08.12. 20:32:58.787 | 63,50 € | 2 | |
07.12. 10:43:55.997 | 63,00 € | 25 | |
30.11. 10:07:39.716 | 62,50 € | 30 | |
14.11. 14:04:54.929 | 67,50 € | 200 | |
10.11. 21:20:48.697 | 68,00 € | 100 | |
07.11. 20:34:10.642 | 66,00 € | 17 | |
07.11. 11:39:32.268 | 67,50 € | 100 | |
07.11. 10:36:02.300 | 67,50 € | 10 | |
04.11. 10:50:09.668 | 66,00 € | 20 | |
03.11. 14:40:22.276 | 61,50 € | 17 | |
03.11. 10:53:32.578 | 61,00 € | 30 | |
31.10. 11:52:52.096 | 61,50 € | 36 | |
20.10. 09:19:10.768 | 57,50 € | 7 | |
18.10. 17:16:56.814 | 58,50 € | 30 | |
17.10. 16:16:22.234 | 59,00 € | 10 | |
17.10. 13:23:03.279 | 57,00 € | 5 | |
13.10. 20:15:30.881 | 57,50 € | 30 | |
12.10. 10:01:25.335 | 57,50 € | 300 | |
07.10. 15:31:16.842 | 58,50 € | 100 | |
05.10. 16:29:58.218 | 57,50 € | 20 | |
15.09. 17:05:58.848 | 55,00 € | 20 | |
13.09. 21:28:10.362 | 56,00 € | 8 | |
09.09. 21:18:43.390 | 58,00 € | 90 | |
09.09. 11:15:42.280 | 57,50 € | 20 | |
23.08. 16:25:15.383 | 59,00 € | 6 | |
17.08. 10:57:52.129 | 59,50 € | 20 | |
11.08. 20:56:45.912 | 61,00 € | 10 | |
10.08. 08:29:35.508 | 59,50 € | 10 | |
09.08. 17:13:58.284 | 61,00 € | 15 | |
04.08. 16:12:35.712 | 61,50 € | 25 | |
04.08. 15:02:49.980 | 67,00 € | 25 | |
04.08. 11:48:15.779 | 67,00 € | 50 | |
03.08. 18:18:31.299 | 66,50 € | 5 | |
02.08. 14:57:08.498 | 67,50 € | 50 | |
01.08. 15:30:02.513 | 66,50 € | 9 | |
25.07. 13:04:55.168 | 64,50 € | 10 | |
08.07. 11:27:46.124 | 65,00 € | 20 | |
05.07. 21:46:35.593 | 63,00 € | 40 | |
04.07. 17:52:19.733 | 61,00 € | 16 | |
24.06. 08:00:02.264 | 61,50 € | 20 | |
13.06. 17:27:32.482 | 56,50 € | 100 | |
10.06. 19:38:43.970 | 60,00 € | 30 | |
10.06. 11:44:23.621 | 60,00 € | 2 | |
01.06. 17:44:34.432 | 58,00 € | 20 | |
23.05. 18:39:01.333 | 57,50 € | 15 | |
11.05. 13:09:39.114 | 56,00 € | 8 | |
10.05. 14:58:56.798 | 55,50 € | 100 | |
09.05. 16:26:06.947 | 56,00 € | 2 | |
03.05. 08:51:32.250 | 55,50 € | 28 | |
26.04. 16:52:34.497 | 53,00 € | 98 | |
25.04. 13:35:30.988 | 55,00 € | 5 | |
11.04. 12:06:51.505 | 59,00 € | 15 | |
07.04. 14:11:07.941 | 57,50 € | 12 | |
01.04. 11:29:06.157 | 58,00 € | 1 | |
31.03. 15:30:02.728 | 62,00 € | 20 | |
29.03. 15:44:27.787 | 60,00 € | 100 | |
28.03. 15:20:56.934 | 59,50 € | 27 | |
28.03. 13:41:10.094 | 60,00 € | 20 | |
24.03. 18:19:22.102 | 59,00 € | 150 | |
21.03. 20:36:29.341 | 61,50 € | 48 | |
17.03. 10:55:54.664 | 60,00 € | 98 | |
15.03. 08:22:11.930 | 56,00 € | 70 | |
01.03. 19:51:25.567 | 62,50 € | 9 | |
25.02. 12:31:51.624 | 62,50 € | 15 | |
24.02. 15:32:46.440 | 59,00 € | 5 | |
24.02. 10:06:24.318 | 59,00 € | 30 | |
24.02. 09:14:37.030 | 58,50 € | 9 | |
23.02. 09:53:21.411 | 61,00 € | 30 | |
16.02. 17:18:43.480 | 59,00 € | 100 | |
15.02. 07:50:34.956 | 58,50 € | 10 | |
14.02. 08:37:46.665 | 60,50 € | 20 | |
10.02. 19:28:32.919 | 63,00 € | 1 | |
04.02. 20:02:57.265 | 59,50 € | 5 | |
03.02. 18:55:05.957 | 59,00 € | 2 | |
01.02. 17:42:50.383 | 60,00 € | 10 | |
28.01. 15:30:04.276 | 55,50 € | 20 | |
28.01. 15:29:57.051 | 54,00 € | 21 | |
28.01. 15:15:44.845 | 56,50 € | 18 | |
28.01. 14:27:32.431 | 56,50 € | 8 | |
26.01. 20:56:15.649 | 58,00 € | 20 | |
24.01. 18:24:41.649 | 56,00 € | 33 | |
21.01. 19:03:43.659 | 59,00 € | 64 | |
21.01. 15:29:19.967 | 58,50 € | 20 | |
14.01. 15:30:18.006 | 60,00 € | 50 | |
13.01. 20:57:34.030 | 62,00 € | 60 | |
13.01. 15:53:19.492 | 63,00 € | 5 | |
10.01. 20:53:01.832 | 64,50 € | 35 | |
10.01. 15:30:08.819 | 64,50 € | 50 | |
09.01. 17:04:46.409 | 65,50 € | 5 | |
07.01. 20:40:32.648 | 65,50 € | 5 | |
05.01. 22:05:12.765 | 62,50 € | 100 | |
28.12. 11:29:20.813 | 73,50 € | 50 | |
10.12. 17:25:41.256 | 71,50 € | 50 | |
07.12. 10:45:31.819 | 70,50 € | 60 | |
03.12. 20:35:30.672 | 69,50 € | 40 | |
03.12. 20:34:45.729 | 69,00 € | 40 | |
02.12. 16:44:35.300 | 70,50 € | 50 | |
30.11. 21:16:31.547 | 71,50 € | 520 | |
29.11. 20:56:15.247 | 75,00 € | 520 | |
29.11. 09:28:15.284 | 73,50 € | 36 | |
26.11. 15:24:41.362 | 72,50 € | 40 | |
26.11. 08:53:57.102 | 68,50 € | 40 | |
25.11. 18:07:36.338 | 75,50 € | 100 | |
25.11. 08:09:32.172 | 75,50 € | 2 | |
23.11. 20:16:34.896 | 67,50 € | 40 | |
23.11. 17:44:33.587 | 68,50 € | 3 | |
23.11. 15:30:16.603 | 70,00 € | 100 | |
19.11. 09:24:15.506 | 74,50 € | 18 | |
17.11. 18:57:33.097 | 75,00 € | 66 | |
16.11. 17:50:20.790 | 74,50 € | 5 | |
15.11. 16:34:29.700 | 73,00 € | 30 | |
12.11. 16:52:05.641 | 72,50 € | 40 | |
08.11. 15:07:20.251 | 71,00 € | 43 | |
05.11. 17:41:01.556 | 69,50 € | 20 | |
05.11. 10:59:43.033 | 71,00 € | 2 | |
02.11. 14:41:02.229 | 68,50 € | 120 | |
01.11. 08:00:37.450 | 69,50 € | 96 | |
28.10. 08:00:01.747 | 67,00 € | 64 | |
27.10. 20:00:38.570 | 66,50 € | 155 | |
27.10. 18:43:00.007 | 66,50 € | 21 | |
27.10. 14:30:27.558 | 68,50 € | 140 | |
27.10. 11:16:13.944 | 68,00 € | 8 | |
26.10. 16:25:57.768 | 67,50 € | 25 | |
20.10. 09:56:35.057 | 67,00 € | 6 | |
19.10. 19:12:56.063 | 67,00 € | 18 | |
19.10. 09:23:15.953 | 67,00 € | 40 | |
14.10. 21:33:34.518 | 66,50 € | 100 | |
14.10. 09:21:14.591 | 65,00 € | 100 | |
12.10. 12:53:13.451 | 65,50 € | 20 | |
11.10. 18:51:26.965 | 66,50 € | 9 | |
11.10. 08:00:01.055 | 67,00 € | 25 | |
08.10. 17:22:54.668 | 66,50 € | 20 | |
08.10. 15:35:59.943 | 67,00 € | 24 | |
06.10. 21:21:31.545 | 65,00 € | 7 | |
06.10. 16:22:25.443 | 66,50 € | 24 | |
05.10. 11:14:25.956 | 66,50 € | 20 | |
05.10. 08:25:41.950 | 66,00 € | 10 | |
04.10. 18:33:20.750 | 65,50 € | 24 | |
04.10. 15:50:54.466 | 66,00 € | 23 | |
04.10. 15:49:34.476 | 66,00 € | 24 | |
04.10. 15:36:16.221 | 66,50 € | 24 | |
04.10. 15:28:38.037 | 67,00 € | 24 | |
04.10. 14:16:48.019 | 67,00 € | 24 | |
04.10. 13:05:09.602 | 67,50 € | 6 | |
01.10. 18:21:15.404 | 67,50 € | 9 | |
01.10. 09:52:01.104 | 67,50 € | 300 | |
01.10. 09:05:08.271 | 67,00 € | 32 | |
28.09. 21:47:09.143 | 66,50 € | 183 | |
28.09. 16:17:43.453 | 65,50 € | 20 | |
27.09. 20:22:47.700 | 67,00 € | 17 | |
27.09. 18:02:34.065 | 67,50 € | 32 | |
27.09. 17:44:53.509 | 67,00 € | 179 | |
27.09. 16:31:00.594 | 69,00 € | 20 | |
27.09. 15:56:46.945 | 69,50 € | 70 | |
23.09. 21:48:33.353 | 71,50 € | 12 | |
22.09. 13:18:59.777 | 70,00 € | 60 | |
22.09. 13:14:18.989 | 70,00 € | 20 | |
20.09. 16:54:22.200 | 70,50 € | 4 | |
20.09. 12:40:34.260 | 71,00 € | 12 | |
17.09. 20:15:19.602 | 69,00 € | 8 | |
17.09. 16:12:23.329 | 70,50 € | 14 | |
15.09. 20:35:31.671 | 71,00 € | 80 | |
13.09. 16:16:11.076 | 74,50 € | 20 | |
13.09. 16:01:51.665 | 74,00 € | 15 | |
13.09. 15:34:46.716 | 76,00 € | 20 | |
10.09. 07:59:48.925 | 77,00 € | 7 | |
09.09. 17:52:48.347 | 77,00 € | 50 | |
07.09. 10:13:01.310 | 77,50 € | 8 | |
06.09. 17:01:40.310 | 77,50 € | 100 | |
06.09. 12:43:53.871 | 77,50 € | 64 | |
03.09. 18:50:20.233 | 77,00 € | 20 | |
03.09. 18:09:19.236 | 77,00 € | 20 | |
03.09. 16:02:17.669 | 76,50 € | 21 | |
30.08. 18:54:02.738 | 76,00 € | 7 | |
27.08. 09:21:40.436 | 75,00 € | 11 | |
26.08. 20:51:15.096 | 73,50 € | 41 | |
25.08. 12:10:45.005 | 74,00 € | 8 | |
24.08. 15:40:29.548 | 72,00 € | 20 | |
23.08. 16:34:08.113 | 73,00 € | 41 | |
23.08. 16:16:39.148 | 72,50 € | 15 | |
23.08. 11:48:26.222 | 71,50 € | 25 | |
20.08. 15:16:19.119 | 72,00 € | 21 | |
19.08. 08:09:37.559 | 71,00 € | 14 | |
17.08. 19:59:51.865 | 69,50 € | 69 | |
16.08. 20:58:23.313 | 72,00 € | 20 | |
16.08. 19:45:50.334 | 71,50 € | 69 | |
16.08. 14:59:36.270 | 70,50 € | 28 | |
13.08. 19:02:52.013 | 70,00 € | 22 | |
12.08. 11:42:12.086 | 69,00 € | 15 | |
10.08. 16:41:23.516 | 71,00 € | 30 | |
09.08. 15:32:36.173 | 71,00 € | 10 | |
09.08. 14:10:55.507 | 70,50 € | 10 | |
09.08. 10:04:06.490 | 70,00 € | 115 | |
06.08. 18:45:51.745 | 69,50 € | 4 | |
03.08. 19:41:29.943 | 69,50 € | 30 | |
03.08. 18:00:05.043 | 69,00 € | 24 | |
03.08. 16:46:31.042 | 68,50 € | 24 | |
03.08. 11:45:51.853 | 69,50 € | 24 | |
02.08. 18:53:31.186 | 70,00 € | 22 | |
02.08. 16:41:31.434 | 71,00 € | 24 | |
02.08. 16:08:45.804 | 70,50 € | 23 | |
02.08. 15:56:14.053 | 71,00 € | 24 | |
02.08. 15:45:19.667 | 70,50 € | 24 | |
02.08. 15:16:22.660 | 69,50 € | 20 | |
02.08. 14:59:54.311 | 69,50 € | 24 | |
02.08. 14:52:19.069 | 69,50 € | 12 | |
02.08. 14:49:18.162 | 69,50 € | 96 | |
02.08. 14:13:53.574 | 69,50 € | 56 | |
02.08. 14:11:57.657 | 69,50 € | 96 | |
02.08. 14:09:30.755 | 69,50 € | 24 | |
02.08. 07:32:22.352 | 70,00 € | 21 | |
27.07. 09:27:00.819 | 68,50 € | 30 | |
26.07. 15:29:59.916 | 68,50 € | 74 | |
26.07. 12:59:03.429 | 70,00 € | 115 | |
23.07. 17:30:04.112 | 70,50 € | 15 | |
20.07. 15:04:36.072 | 66,50 € | 60 | |
12.07. 11:09:09.418 | 67,50 € | 8 | |
12.07. 07:32:36.770 | 68,00 € | 17 | |
11.07. 17:04:37.149 | 68,00 € | 10 | |
08.07. 15:49:00.674 | 65,50 € | 50 | |
08.07. 14:15:07.960 | 66,50 € | 50 | |
30.06. 10:20:05.302 | 64,00 € | 25 | |
16.06. 18:39:18.195 | 61,50 € | 21 | |
11.06. 14:57:30.887 | 60,50 € | 20 | |
10.06. 22:01:02.333 | 58,00 € | 25 | |
10.06. 15:54:47.612 | 60,50 € | 25 | |
10.06. 15:40:02.544 | 60,00 € | 5 | |
09.06. 12:36:47.809 | 58,50 € | 7 | |
08.06. 14:56:45.637 | 57,00 € | 6 | |
07.06. 20:13:59.158 | 58,00 € | 10 | |
07.06. 19:07:30.942 | 57,00 € | 50 | |
07.06. 09:22:34.379 | 57,00 € | 35 | |
04.06. 17:42:01.910 | 57,50 € | 23 | |
04.06. 14:57:02.928 | 56,50 € | 6 | |
25.05. 13:59:00.925 | 57,00 € | 50 | |
24.05. 08:53:18.990 | 56,00 € | 3 | |
23.05. 17:01:33.580 | 57,50 € | 20 | |
21.05. 11:45:25.126 | 56,50 € | 100 | |
20.05. 18:00:20.651 | 56,00 € | 11 | |
10.05. 15:42:33.998 | 56,50 € | 9 | |
04.05. 16:14:50.053 | 56,50 € | 80 | |
04.05. 07:56:03.536 | 57,50 € | 1 | |
20.04. 21:41:24.298 | 56,50 € | 50 | |
20.04. 16:57:02.017 | 55,00 € | 275 | |
16.04. 21:00:19.336 | 55,50 € | 35 | |
15.04. 10:17:06.668 | 56,50 € | 35 | |
15.04. 09:52:33.774 | 56,50 € | 75 | |
15.04. 08:00:02.375 | 56,50 € | 20 | |
14.04. 19:07:49.999 | 56,50 € | 5 | |
14.04. 18:17:46.012 | 57,00 € | 10 | |
14.04. 17:46:08.984 | 57,00 € | 10 | |
14.04. 11:57:06.897 | 58,00 € | 180 | |
14.04. 09:54:20.470 | 57,50 € | 90 | |
13.04. 10:04:43.816 | 56,50 € | 23 | |
06.04. 18:58:04.113 | 58,50 € | 27 | |
06.04. 09:46:20.391 | 57,00 € | 20 | |
31.03. 07:30:17.716 | 53,00 € | 9 | |
17.03. 17:50:18.034 | 51,00 € | 100 | |
15.03. 17:34:00.418 | 52,00 € | 10 | |
10.03. 19:48:08.718 | 51,00 € | 82 | |
05.03. 14:20:51.101 | 49,60 € | 70 | |
05.03. 14:16:37.099 | 49,60 € | 182 | |
26.02. 20:49:55.200 | 50,00 € | 350 | |
23.02. 15:07:23.038 | 51,50 € | 56 | |
23.02. 13:07:01.890 | 51,50 € | 50 | |
22.02. 19:57:29.527 | 52,00 € | 9 | |
15.02. 19:10:17.278 | 50,50 € | 10 | |
12.02. 16:28:32.995 | 50,00 € | 71 | |
04.02. 22:00:19.145 | 47,20 € | 7 | |
03.02. 15:19:37.947 | 48,00 € | 30 | |
02.02. 17:10:26.752 | 48,20 € | 5 | |
28.01. 11:48:36.536 | 47,60 € | 20 | |
20.01. 11:56:26.749 | 50,50 € | 19 | |
14.01. 20:44:59.520 | 48,00 € | 13 | |
08.01. 11:14:32.190 | 47,80 € | 10 | |
06.01. 17:36:58.949 | 45,00 € | 20 | |
15.12. 10:16:39.480 | 44,00 € | 45 | |
09.12. 14:13:49.019 | 45,00 € | 20 | |
06.12. 17:50:52.971 | 43,40 € | 100 | |
05.12. 10:41:18.813 | 43,40 € | 112 | |
26.11. 10:28:19.626 | 42,60 € | 71 | |
14.11. 11:58:33.780 | 41,00 € | 80 | |
09.11. 15:30:59.569 | 40,00 € | 300 | |
04.11. 17:57:48.828 | 38,80 € | 131 | |
23.10. 11:11:40.127 | 36,80 € | 25 | |
22.10. 08:59:20.011 | 34,60 € | 22 | |
20.10. 16:48:51.276 | 35,40 € | 150 | |
20.10. 09:54:22.898 | 35,40 € | 8 | |
15.10. 14:10:53.983 | 35,60 € | 100 | |
13.10. 16:56:56.372 | 37,00 € | 100 | |
12.10. 17:37:16.778 | 36,80 € | 90 | |
07.10. 16:22:10.899 | 34,60 € | 20 | |
07.10. 15:31:39.431 | 33,60 € | 600 | |
06.10. 14:41:58.159 | 33,60 € | 13 | |
05.10. 17:47:19.097 | 33,60 € | 250 | |
05.10. 17:33:40.464 | 33,60 € | 270 | |
02.10. 11:00:30.848 | 33,20 € | 50 | |
28.09. 21:17:52.864 | 34,40 € | 15 | |
21.09. 21:04:02.778 | 32,80 € | 30 | |
17.09. 17:52:49.313 | 33,20 € | 75 | |
04.09. 09:13:01.746 | 34,60 € | 30 | |
27.08. 15:46:24.049 | 35,00 € | 100 | |
07.08. 15:54:03.963 | 37,60 € | 53 | |
30.07. 16:44:01.480 | 37,40 € | 20 | |
30.07. 12:25:55.376 | 36,80 € | 70 | |
28.07. 18:08:03.131 | 37,00 € | 10 | |
22.07. 18:11:11.934 | 38,00 € | 70 | |
22.07. 14:11:50.537 | 36,60 € | 70 | |
20.07. 16:45:04.928 | 38,20 € | 20 | |
17.07. 17:41:54.590 | 37,20 € | 1 | |
17.07. 10:27:19.093 | 37,20 € | 30 | |
13.07. 16:38:39.128 | 35,60 € | 70 | |
13.07. 08:11:47.936 | 35,40 € | 250 | |
01.07. 15:32:43.569 | 36,20 € | 20 | |
29.06. 19:04:32.510 | 35,00 € | 80 | |
26.06. 20:19:29.130 | 33,20 € | 8 | |
26.06. 08:24:50.891 | 34,00 € | 30 | |
25.06. 15:49:09.750 | 33,00 € | 300 | |
22.06. 15:46:30.380 | 36,00 € | 10 | |
18.06. 21:26:18.752 | 37,20 € | 2 | |
15.06. 13:00:42.268 | 35,40 € | 20 | |
11.06. 12:54:45.006 | 36,40 € | 30 | |
11.06. 11:25:14.900 | 36,20 € | 150 | |
10.06. 10:01:01.102 | 37,00 € | 20 | |
09.06. 12:55:04.005 | 38,20 € | 200 | |
08.06. 12:04:11.155 | 39,00 € | 12 | |
05.06. 08:52:07.165 | 38,20 € | 20 | |
03.06. 22:15:49.918 | 40,00 € | 20 | |
29.05. 15:54:30.008 | 39,60 € | 63 | |
28.05. 15:50:00.306 | 40,20 € | 25 | |
28.05. 11:17:46.636 | 40,20 € | 30 | |
26.05. 13:19:46.966 | 38,80 € | 5 | |
21.05. 18:30:56.100 | 38,20 € | 100 | |
20.05. 15:16:27.238 | 39,80 € | 1 | |
19.05. 09:32:19.200 | 39,60 € | 50 | |
18.05. 21:18:06.514 | 39,00 € | 300 | |
08.05. 20:56:48.608 | 36,60 € | 82 | |
08.05. 18:23:45.271 | 36,20 € | 28 | |
07.05. 10:36:22.142 | 35,40 € | 32 | |
05.05. 10:02:36.525 | 33,80 € | 5 | |
05.05. 09:28:29.423 | 33,80 € | 30 | |
04.05. 20:43:20.882 | 33,60 € | 300 | |
30.04. 16:18:25.491 | 36,20 € | 4 | |
30.04. 13:12:05.069 | 36,80 € | 23 | |
30.04. 09:33:55.574 | 37,20 € | 11 | |
29.04. 19:06:03.362 | 36,20 € | 100 | |
28.04. 18:22:42.912 | 34,80 € | 25 | |
27.04. 18:12:22.560 | 35,20 € | 128 | |
24.04. 19:16:49.065 | 33,40 € | 50 | |
24.04. 15:25:21.711 | 34,20 € | 30 | |
24.04. 13:34:18.484 | 34,60 € | 20 | |
24.04. 08:28:38.073 | 34,20 € | 100 | |
23.04. 20:50:57.440 | 34,00 € | 50 | |
23.04. 12:37:19.117 | 33,00 € | 50 | |
22.04. 21:13:24.854 | 33,00 € | 60 | |
21.04. 12:37:43.692 | 33,80 € | 5 | |
20.04. 07:54:16.979 | 34,20 € | 77 | |
17.04. 15:36:03.936 | 34,00 € | 128 | |
16.04. 08:27:46.653 | 33,20 € | 30 | |
15.04. 15:57:36.896 | 32,20 € | 43 | |
15.04. 10:46:33.342 | 33,20 € | 200 | |
14.04. 16:44:09.847 | 33,00 € | 38 | |
14.04. 16:03:05.068 | 33,40 € | 10 | |
07.04. 17:30:27.919 | 34,00 € | 550 | |
03.04. 21:46:28.624 | 31,60 € | 41 | |
03.04. 08:17:13.709 | 31,20 € | 230 | |
02.04. 11:49:04.391 | 29,40 € | 250 | |
31.03. 21:57:46.153 | 33,20 € | 30 | |
31.03. 21:38:14.349 | 33,40 € | 22 | |
30.03. 09:49:10.803 | 32,40 € | 500 | |
27.03. 22:29:41.485 | 33,20 € | 30 | |
26.03. 12:21:26.109 | 33,60 € | 150 | |
24.03. 15:27:57.787 | 32,20 € | 300 | |
24.03. 15:16:09.851 | 31,80 € | 500 | |
24.03. 11:23:48.280 | 30,80 € | 50 | |
18.03. 11:01:15.298 | 30,80 € | 30 | |
17.03. 08:48:21.146 | 29,60 € | 1 | |
16.03. 18:27:27.014 | 29,60 € | 1 | |
10.03. 17:33:43.564 | 35,80 € | 10 | |
10.03. 15:44:17.592 | 36,40 € | 25 | |
10.03. 15:24:46.131 | 36,20 € | 40 | |
03.03. 17:30:40.949 | 40,60 € | 1 | |
03.03. 17:30:05.148 | 40,40 € | 1 | |
02.03. 12:01:54.120 | 39,40 € | 25 | |
28.02. 15:56:01.448 | 39,00 € | 10 | |
28.02. 11:59:49.813 | 39,40 € | 44 | |
26.02. 12:15:04.548 | 42,20 € | 75 | |
25.02. 17:05:44.375 | 44,00 € | 40 | |
20.02. 17:26:46.593 | 46,00 € | 15 | |
20.02. 07:46:14.274 | 46,40 € | 1 | |
19.02. 17:33:31.389 | 46,20 € | 38 | |
18.02. 15:30:46.435 | 46,60 € | 23 | |
11.02. 13:44:02.246 | 46,20 € | 30 | |
04.02. 08:32:54.633 | 45,60 € | 33 | |
31.01. 13:00:01.026 | 45,80 € | 50 | |
30.01. 15:39:05.237 | 45,00 € | 30 | |
30.01. 15:38:59.343 | 45,00 € | 25 | |
27.01. 19:52:36.766 | 47,00 € | 35 | |
23.01. 08:02:46.988 | 48,20 € | 100 | |
21.01. 17:22:36.792 | 48,40 € | 31 | |
20.01. 12:49:29.189 | 48,40 € | 10 | |
17.01. 17:50:56.953 | 48,00 € | 60 | |
17.01. 17:20:07.034 | 48,20 € | 150 | |
16.01. 18:18:24.581 | 48,60 € | 20 | |
15.01. 19:39:31.672 | 48,60 € | 33 | |
15.01. 14:46:10.953 | 48,20 € | 40 | |
09.01. 10:36:34.709 | 46,40 € | 96 | |
06.01. 16:02:38.980 | 45,20 € | 40 | |
06.01. 10:09:20.738 | 44,20 € | 39 | |
03.01. 15:30:43.219 | 45,60 € | 39 | |
02.01. 09:09:01.530 | 45,20 € | 3 | |
02.01. 07:34:17.865 | 45,60 € | 43 | |
27.12. 13:43:07.613 | 45,60 € | 1 | |
17.12. 15:02:38.373 | 44,60 € | 10 | |
10.12. 09:18:21.211 | 45,00 € | 15 | |
06.12. 12:14:55.825 | 45,40 € | 3 | |
02.12. 19:39:14.440 | 45,40 € | 260 | |
26.11. 15:16:38.330 | 45,80 € | 100 | |
19.11. 16:40:05.026 | 45,80 € | 64 | |
15.11. 16:02:44.687 | 45,00 € | 10 | |
05.11. 17:35:51.638 | 43,40 € | 50 | |
05.11. 17:06:51.294 | 43,80 € | 55 | |
04.11. 21:10:03.865 | 43,80 € | 30 | |
04.11. 16:35:02.702 | 44,80 € | 79 | |
04.11. 09:23:44.556 | 44,60 € | 1.000 | |
01.11. 15:34:57.396 | 45,80 € | 55 | |
29.10. 13:27:50.268 | 40,00 € | 100 | |
25.10. 12:47:26.159 | 39,40 € | 38 | |
24.10. 09:28:41.967 | 39,20 € | 25 | |
14.10. 11:55:33.712 | 39,20 € | 100 | |
11.10. 12:47:55.226 | 39,60 € | 30 | |
08.10. 18:24:23.100 | 39,00 € | 64 | |
06.10. 17:54:41.658 | 40,40 € | 30 | |
04.10. 17:41:09.362 | 40,00 € | 5 | |
26.09. 15:31:13.996 | 40,51 € | 70 | |
26.09. 12:14:47.106 | 39,98 € | 70 | |
24.09. 19:35:22.764 | 38,455 € | 25 | |
23.09. 22:02:02.189 | 39,24 € | 11 | |
16.09. 08:08:23.158 | 39,41 € | 8 | |
12.09. 15:38:06.532 | 40,265 € | 40 | |
02.09. 11:45:52.795 | 39,615 € | 39 | |
02.09. 10:51:25.174 | 39,535 € | 25 | |
26.08. 19:26:45.825 | 37,205 € | 2 | |
19.08. 12:54:37.262 | 38,07 € | 50 | |
16.08. 11:18:02.861 | 36,715 € | 12 | |
07.08. 18:59:15.308 | 37,17 € | 3 | |
07.08. 13:37:28.229 | 37,60 € | 40 | |
07.08. 10:34:01.163 | 37,57 € | 1 | |
06.08. 17:59:34.474 | 36,15 € | 50 | |
06.08. 16:15:33.708 | 35,995 € | 40 | |
05.08. 18:31:25.273 | 35,38 € | 48 | |
05.08. 15:49:35.381 | 35,75 € | 11 | |
01.08. 21:13:42.740 | 41,975 € | 1 | |
01.08. 16:19:16.482 | 43,33 € | 85 | |
30.07. 15:25:58.632 | 43,665 € | 20 | |
26.07. 18:34:48.565 | 43,56 € | 50 | |
26.07. 10:35:21.685 | 43,61 € | 1 | |
26.07. 08:37:35.949 | 44,20 € | 40 | |
25.07. 15:46:33.797 | 43,63 € | 100 | |
23.07. 21:03:39.012 | 44,315 € | 35 | |
23.07. 16:12:12.892 | 44,05 € | 160 | |
22.07. 18:41:57.011 | 43,665 € | 100 | |
22.07. 16:28:25.585 | 43,61 € | 11 | |
19.07. 08:07:37.290 | 44,12 € | 1.000 | |
18.07. 16:54:09.224 | 43,755 € | 50 | |
17.07. 17:00:28.069 | 43,475 € | 9 | |
17.07. 12:22:13.307 | 44,20 € | 38 | |
16.07. 16:46:48.138 | 43,93 € | 9 | |
15.07. 13:31:00.144 | 44,53 € | 12 | |
09.07. 20:32:10.198 | 44,20 € | 40 | |
09.07. 17:36:21.146 | 44,80 € | 75 | |
08.07. 20:23:09.499 | 43,90 € | 1 | |
08.07. 18:22:31.939 | 44,773 € | 32 | |
05.07. 17:36:30.429 | 45,345 € | 40 | |
03.07. 19:24:54.309 | 45,286 € | 1 | |
03.07. 17:03:59.549 | 45,097 € | 100 | |
01.07. 21:42:44.172 | 44,699 € | 1 | |
01.07. 20:06:17.940 | 44,561 € | 100 | |
28.06. 21:23:31.376 | 43,683 € | 160 | |
24.06. 19:29:32.050 | 42,898 € | 2 | |
20.06. 11:14:42.906 | 42,804 € | 1 | |
18.06. 16:41:25.953 | 41,615 € | 48 | |
14.06. 08:58:45.394 | 40,391 € | 40 | |
13.06. 19:44:05.810 | 40,606 € | 2 | |
13.06. 18:17:11.151 | 40,859 € | 2 | |
13.06. 14:16:35.216 | 40,88 € | 100 | |
12.06. 19:53:10.650 | 41,024 € | 3 | |
11.06. 21:54:39.182 | 40,361 € | 100 | |
11.06. 20:07:32.013 | 40,001 € | 36 | |
10.06. 18:32:35.245 | 39,547 € | 36 | |
06.06. 17:02:50.327 | 38,756 € | 65 | |
06.06. 15:11:34.228 | 38,625 € | 100 | |
04.06. 15:30:05.388 | 37,113 € | 100 | |
31.05. 21:07:46.373 | 37,992 € | 1 | |
22.05. 11:07:25.297 | 37,545 € | 40 | |
21.05. 19:26:04.135 | 37,666 € | 1 | |
21.05. 19:25:37.598 | 37,572 € | 1 | |
16.05. 20:34:22.200 | 37,397 € | 1 | |
13.05. 13:56:41.733 | 37,685 € | 40 | |
06.05. 11:27:01.178 | 37,645 € | 450 | |
04.05. 10:52:23.545 | 38,525 € | 1 | |
03.05. 18:32:29.243 | 38,935 € | 100 | |
03.05. 17:59:08.683 | 39,22 € | 2 | |
17.04. 15:18:13.562 | 34,873 € | 200 | |
28.03. 12:12:32.963 | 34,288 € | 120 | |
26.03. 14:31:54.188 | 33,851 € | 250 | |
27.02. 22:22:26.108 | 34,12 € | 30 | |
12.02. 10:24:45.506 | 31,638 € | 1 | |
11.02. 10:04:42.998 | 31,098 € | 80 | |
08.02. 15:45:03.138 | 31,161 € | 1 | |
23.01. 21:39:04.559 | 30,416 € | 1 | |
14.01. 20:55:45.282 | 29,588 € | 1 | |
28.12. 10:52:02.904 | 25,564 € | 1 | |
21.12. 16:13:01.621 | 23,986 € | 10 | |
03.12. 20:22:13.447 | 29,788 € | 40 | |
14.11. 12:12:11.134 | 29,298 € | 135 | |
02.11. 17:19:22.672 | 29,598 € | 100 | |
02.11. 14:59:18.526 | 29,531 € | 90 | |
24.10. 10:18:50.352 | 26,208 € | 20 | |
11.10. 11:12:08.023 | 26,655 € | 81 | |
03.09. 12:01:31.328 | 31,08 € | 20 | |
23.08. 11:08:27.709 | 30,29 € | 100 | |
10.08. 19:58:50.781 | 29,762 € | 50 | |
15.06. 15:00:31.338 | 27,433 € | 50 | |
17.05. 15:36:21.060 | 25,602 € | 500 | |
07.05. 21:47:27.038 | 25,61 € | 50 | |
09.02. 18:00:43.258 | 24,85 € | 200 | |
08.02. 18:54:28.799 | 26,532 € | 200 | |
02.02. 09:37:37.746 | 28,645 € | 25 | |
29.01. 16:42:30.640 | 28,937 € | 25 | |
21.12. 15:48:11.447 | 28,994 € | 500 | |
12.12. 12:16:27.346 | 28,824 € | 200 | |
23.11. 12:36:05.382 | 30,198 € | 33 | |
06.11. 21:15:49.532 | 28,346 € | 50 | |
06.11. 12:49:26.272 | 28,301 € | 34 | |
03.11. 16:02:44.474 | 29,172 € | 40 | |
03.11. 14:32:32.750 | 29,333 € | 150 | |
03.11. 12:53:10.470 | 27,652 € | 40 | |
03.11. 09:28:27.910 | 26,503 € | 1 | |
03.11. 08:16:20.997 | 27,308 € | 150 | |
27.10. 19:38:07.854 | 27,181 € | 1 | |
16.10. 08:52:06.327 | 26,306 € | 1 | |
13.10. 16:01:23.046 | 25,80 € | 30 | |
06.10. 21:20:57.183 | 25,602 € | 50 | |
29.09. 15:38:16.098 | 24,91 € | 26 | |
08.05. 13:57:48.268 | 24,109 € | 30 | |
24.04. 10:31:27.193 | 20,829 € | 238 | |
27.03. 15:35:19.433 | 20,703 € | 100 | |
27.03. 08:01:50.479 | 20,852 € | 17 | |
01.03. 10:06:09.095 | 22,636 € | 209 | |
24.02. 20:57:19.286 | 23,701 € | 50 | |
10.02. 12:45:13.325 | 23,858 € | 209 | |
31.01. 21:42:08.272 | 22,213 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:12:00.000 | 141 | 53,42 € | 54,20 € | 141 |
13:09:00.000 | 141 | 53,36 € | 54,14 € | 141 |
13:06:00.000 | 141 | 53,36 € | 54,14 € | 141 |
13:03:00.000 | 141 | 53,36 € | 54,14 € | 141 |
13:00:00.000 | 141 | 53,34 € | 54,12 € | 141 |
12:59:00.000 | 141 | 53,36 € | 54,14 € | 141 |
12:57:00.000 | 141 | 53,34 € | 54,12 € | 141 |
12:54:00.000 | 141 | 53,34 € | 54,12 € | 141 |
12:52:00.000 | 141 | 53,36 € | 54,14 € | 141 |
Stammdaten
WKN | 813534 |
ISIN | US1167941087 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,37 % |
Abstand 52W Hoch | 39,37 % |
Abstand 52W Tief | 17,92 % |
Vola 30 Tage | 15,61 % |
Vola 250 Tage | 45,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 55,900 | -4,275 | |
1 Monat | 49,070 | +9,048 | |
6 Monate | 61,760 | -13,358 | |
Lfd. Jahr | 66,250 | -19,230 | |
1 Jahr | 68,000 | -21,309 | |
3 Jahre | 69,750 | -23,283 | |
5 Jahre | 44,800 | +19,442 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 88 | - | |
Verkauf | 45 | - | |
Verkauf | 130 | - | |
Kauf | 5 | - | |
Verkauf | 2 | - |