Jetzt handeln
EPAM SYSTEMS INC.
ISIN: US29414B1044 | WKN: A1JS9Q
234,3000 €
-3,8500 -1,62 %
23.12. 22:58
Status: tradeable
Geld
233,2000 €
Stück: 32
Brief
235,4000 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 11:59:37.289 | 231,70 € | 5 | |
06.12. 08:28:11.811 | 226,30 € | 11 | |
04.12. 10:21:23.051 | 231,30 € | 50 | |
04.12. 07:41:02.404 | 228,30 € | 11 | |
26.11. 19:38:06.056 | 234,50 € | 5 | |
26.11. 17:17:24.524 | 231,60 € | 5 | |
22.11. 22:01:01.526 | 236,50 € | 4 | |
22.11. 18:24:12.677 | 235,40 € | 6 | |
20.11. 15:30:06.807 | 216,00 € | 25 | |
13.11. 17:41:07.875 | 231,50 € | 10 | |
13.11. 12:56:08.128 | 229,50 € | 1 | |
13.11. 09:02:26.673 | 231,90 € | 10 | |
28.10. 07:30:51.916 | 178,85 € | 1 | |
07.10. 08:36:32.366 | 181,50 € | 11 | |
20.09. 10:00:31.784 | 178,30 € | 5 | |
18.09. 12:00:11.102 | 179,40 € | 8 | |
18.09. 11:09:17.365 | 179,35 € | 7 | |
03.09. 16:47:28.038 | 179,50 € | 20 | |
09.08. 13:39:51.301 | 175,95 € | 13 | |
02.08. 08:07:25.064 | 196,95 € | 6 | |
26.07. 21:53:23.183 | 193,55 € | 5 | |
18.07. 16:57:10.851 | 201,00 € | 25 | |
15.07. 10:29:11.420 | 177,20 € | 5 | |
01.07. 14:22:08.084 | 174,50 € | 4 | |
01.07. 08:50:40.605 | 174,25 € | 3 | |
27.06. 15:11:52.324 | 171,05 € | 47 | |
27.06. 10:05:50.450 | 169,75 € | 6 | |
25.06. 18:14:59.547 | 169,80 € | 5 | |
21.06. 09:51:54.972 | 169,15 € | 31 | |
15.06. 11:03:35.432 | 165,30 € | 6 | |
12.06. 18:33:56.955 | 166,95 € | 2 | |
04.06. 12:51:04.463 | 161,10 € | 2 | |
28.05. 12:02:33.027 | 164,30 € | 17 | |
28.05. 10:11:13.610 | 166,50 € | 20 | |
27.05. 21:59:03.351 | 165,30 € | 8 | |
27.05. 15:31:33.451 | 165,10 € | 2 | |
24.05. 18:54:38.414 | 168,35 € | 36 | |
22.05. 15:31:06.430 | 176,10 € | 1 | |
18.05. 11:26:04.826 | 174,15 € | 2 | |
17.05. 15:46:15.256 | 170,55 € | 5 | |
16.05. 21:56:45.601 | 173,65 € | 60 | |
16.05. 14:24:46.677 | 176,50 € | 29 | |
16.05. 09:15:26.169 | 176,55 € | 3 | |
13.05. 19:47:38.591 | 176,55 € | 3 | |
13.05. 08:14:12.522 | 170,95 € | 25 | |
11.05. 11:03:27.081 | 168,95 € | 2 | |
10.05. 21:25:16.011 | 171,60 € | 20 | |
10.05. 15:46:33.079 | 173,85 € | 5 | |
10.05. 14:04:42.839 | 169,60 € | 10 | |
09.05. 22:59:32.182 | 170,15 € | 12 | |
09.05. 22:35:54.108 | 170,65 € | 7 | |
09.05. 21:56:04.228 | 169,90 € | 60 | |
09.05. 21:52:50.559 | 170,20 € | 20 | |
09.05. 21:07:58.290 | 170,30 € | 33 | |
09.05. 21:03:18.030 | 170,60 € | 47 | |
09.05. 20:28:01.510 | 170,65 € | 29 | |
09.05. 17:26:18.966 | 175,55 € | 5 | |
09.05. 15:33:22.748 | 182,10 € | 20 | |
09.05. 13:21:04.419 | 200,40 € | 5 | |
09.05. 13:20:04.573 | 201,10 € | 30 | |
09.05. 12:58:40.815 | 205,00 € | 5 | |
26.04. 11:47:14.470 | 222,20 € | 3 | |
24.04. 13:42:14.908 | 231,90 € | 5 | |
15.04. 21:14:18.979 | 237,90 € | 20 | |
15.04. 09:37:37.530 | 243,00 € | 8 | |
04.04. 14:40:17.064 | 245,60 € | 10 | |
02.04. 10:34:30.436 | 252,50 € | 10 | |
21.03. 15:53:42.893 | 262,00 € | 2 | |
18.03. 11:19:23.212 | 272,70 € | 27 | |
18.03. 11:19:10.968 | 272,70 € | 27 | |
12.03. 17:59:18.454 | 280,90 € | 5 | |
11.03. 10:56:17.999 | 283,20 € | 5 | |
01.03. 16:03:02.928 | 277,50 € | 11 | |
29.02. 16:10:19.859 | 280,90 € | 5 | |
21.02. 22:35:27.819 | 278,20 € | 38 | |
20.02. 16:57:26.658 | 283,90 € | 4 | |
19.02. 17:42:54.997 | 290,40 € | 2 | |
19.02. 09:08:10.219 | 287,90 € | 5 | |
15.02. 13:17:38.086 | 276,80 € | 4 | |
14.02. 11:21:05.072 | 256,50 € | 20 | |
13.02. 19:30:16.302 | 254,20 € | 3 | |
13.02. 11:22:41.424 | 268,20 € | 20 | |
05.02. 16:36:33.403 | 268,20 € | 8 | |
05.02. 11:54:30.243 | 268,20 € | 12 | |
01.02. 17:45:00.949 | 253,90 € | 20 | |
26.01. 19:21:32.405 | 262,40 € | 3 | |
26.01. 07:55:01.355 | 261,00 € | 7 | |
25.01. 14:47:38.697 | 265,10 € | 20 | |
24.01. 20:10:18.353 | 265,40 € | 46 | |
24.01. 07:35:09.603 | 272,00 € | 35 | |
22.01. 18:10:41.634 | 271,60 € | 20 | |
22.01. 12:17:10.668 | 273,60 € | 10 | |
11.01. 12:57:48.950 | 267,80 € | 5 | |
11.01. 12:30:55.369 | 271,70 € | 3 | |
08.01. 15:08:23.864 | 264,10 € | 30 | |
08.01. 15:02:47.163 | 264,50 € | 40 | |
08.01. 15:01:43.677 | 265,60 € | 30 | |
08.01. 15:01:28.198 | 265,60 € | 30 | |
08.01. 15:00:16.078 | 265,80 € | 50 | |
08.01. 15:00:02.000 | 265,60 € | 26 | |
02.01. 10:12:24.373 | 271,40 € | 4 | |
20.12. 17:23:05.734 | 271,20 € | 1 | |
15.12. 15:57:00.909 | 267,10 € | 10 | |
11.12. 19:46:36.314 | 256,80 € | 8 | |
08.12. 13:44:03.066 | 245,90 € | 5 | |
01.12. 17:25:08.683 | 239,40 € | 10 | |
28.11. 22:02:10.398 | 235,80 € | 2 | |
28.11. 08:01:25.498 | 232,10 € | 12 | |
06.11. 14:29:39.778 | 222,90 € | 15 | |
02.11. 13:22:19.658 | 215,00 € | 30 | |
02.11. 13:02:54.551 | 212,00 € | 30 | |
02.11. 11:37:42.783 | 213,80 € | 24 | |
02.11. 11:30:17.881 | 213,80 € | 10 | |
27.10. 10:42:35.001 | 202,80 € | 20 | |
26.10. 09:21:28.294 | 202,10 € | 1 | |
25.10. 21:27:04.025 | 204,00 € | 20 | |
25.10. 12:44:20.350 | 210,30 € | 5 | |
23.10. 16:26:40.741 | 208,80 € | 25 | |
20.10. 20:37:19.025 | 213,90 € | 13 | |
18.10. 10:21:40.320 | 228,80 € | 14 | |
13.10. 11:59:05.239 | 224,00 € | 3 | |
12.10. 21:51:07.029 | 226,50 € | 13 | |
12.10. 20:40:40.850 | 226,50 € | 12 | |
11.10. 11:18:56.783 | 230,60 € | 6 | |
09.10. 16:03:22.584 | 228,40 € | 2 | |
22.09. 14:53:45.906 | 243,80 € | 3 | |
22.09. 10:09:09.768 | 243,10 € | 7 | |
21.09. 11:02:37.548 | 248,70 € | 7 | |
20.09. 21:41:43.884 | 250,80 € | 10 | |
19.09. 18:41:45.941 | 247,50 € | 1 | |
15.09. 16:45:03.964 | 253,20 € | 5 | |
15.09. 10:15:20.421 | 254,20 € | 16 | |
12.09. 18:24:00.793 | 246,80 € | 2 | |
06.09. 09:42:29.875 | 242,90 € | 5 | |
06.09. 07:31:06.173 | 240,20 € | 7 | |
01.09. 20:52:59.443 | 238,50 € | 3 | |
01.09. 14:54:26.555 | 237,40 € | 3 | |
01.09. 13:19:09.110 | 238,40 € | 2 | |
01.09. 11:07:44.757 | 238,30 € | 5 | |
24.08. 15:29:32.579 | 228,30 € | 1 | |
24.08. 14:17:05.540 | 230,10 € | 3 | |
24.08. 11:22:33.092 | 227,70 € | 6 | |
23.08. 19:11:22.005 | 230,00 € | 10 | |
22.08. 16:50:34.130 | 227,10 € | 10 | |
17.08. 20:02:41.844 | 216,90 € | 27 | |
15.08. 11:55:59.419 | 220,00 € | 1 | |
10.08. 16:36:48.008 | 221,90 € | 18 | |
07.08. 19:22:13.287 | 224,50 € | 5 | |
04.08. 21:03:28.270 | 223,60 € | 2 | |
04.08. 17:00:27.258 | 224,60 € | 21 | |
04.08. 16:09:19.595 | 220,30 € | 5 | |
03.08. 18:44:45.709 | 227,10 € | 5 | |
02.08. 18:38:03.205 | 213,60 € | 15 | |
02.08. 16:20:59.612 | 214,70 € | 30 | |
02.08. 16:03:07.622 | 216,50 € | 2 | |
02.08. 11:21:50.718 | 214,70 € | 2 | |
02.08. 10:34:36.489 | 214,60 € | 30 | |
01.08. 17:17:57.384 | 214,40 € | 2 | |
28.07. 18:25:45.919 | 207,20 € | 5 | |
27.07. 21:03:24.178 | 207,00 € | 2 | |
27.07. 14:28:52.467 | 211,30 € | 5 | |
18.07. 22:44:29.765 | 220,60 € | 5 | |
18.07. 16:43:04.637 | 220,10 € | 5 | |
18.07. 16:41:49.412 | 219,00 € | 7 | |
14.07. 20:23:38.947 | 216,70 € | 7 | |
14.07. 18:01:13.197 | 216,60 € | 13 | |
06.07. 14:38:11.248 | 211,90 € | 6 | |
05.07. 21:03:04.563 | 215,10 € | 6 | |
03.07. 14:26:58.034 | 204,30 € | 5 | |
30.06. 15:18:29.063 | 207,20 € | 45 | |
30.06. 10:38:35.838 | 208,20 € | 1 | |
29.06. 21:51:02.703 | 206,50 € | 1 | |
28.06. 11:06:13.162 | 210,20 € | 5 | |
21.06. 19:00:43.184 | 198,25 € | 10 | |
15.06. 21:03:08.336 | 209,10 € | 2 | |
15.06. 20:44:48.247 | 210,10 € | 15 | |
15.06. 16:30:26.379 | 206,00 € | 2 | |
14.06. 19:02:54.638 | 204,60 € | 17 | |
12.06. 09:25:36.210 | 197,75 € | 5 | |
09.06. 16:03:14.308 | 198,80 € | 2 | |
08.06. 21:21:18.809 | 197,90 € | 6 | |
08.06. 16:03:21.551 | 196,80 € | 6 | |
08.06. 15:44:27.949 | 196,50 € | 10 | |
06.06. 16:40:47.290 | 196,50 € | 10 | |
06.06. 16:26:58.510 | 197,80 € | 3 | |
06.06. 15:36:03.604 | 190,85 € | 10 | |
06.06. 13:13:01.751 | 186,60 € | 24 | |
06.06. 10:14:22.459 | 191,90 € | 38 | |
05.06. 22:28:01.115 | 190,00 € | 10 | |
05.06. 21:03:25.135 | 191,60 € | 6 | |
05.06. 20:47:33.627 | 193,45 € | 15 | |
05.06. 19:02:37.132 | 196,70 € | 5 | |
05.06. 16:56:59.882 | 200,90 € | 5 | |
05.06. 16:56:59.856 | 200,90 € | 2 | |
01.06. 10:57:47.284 | 239,30 € | 20 | |
01.06. 10:16:29.713 | 239,30 € | 2 | |
31.05. 17:05:52.331 | 235,30 € | 7 | |
26.05. 17:27:29.495 | 242,40 € | 6 | |
26.05. 15:39:54.605 | 241,30 € | 10 | |
25.05. 13:44:49.714 | 240,00 € | 11 | |
25.05. 13:41:47.503 | 240,00 € | 11 | |
23.05. 21:22:31.263 | 245,40 € | 43 | |
23.05. 16:49:55.154 | 246,00 € | 25 | |
23.05. 16:26:10.671 | 244,70 € | 2 | |
22.05. 21:59:48.850 | 244,40 € | 27 | |
22.05. 16:25:46.017 | 236,10 € | 2 | |
22.05. 13:47:53.542 | 229,70 € | 3 | |
19.05. 21:01:14.210 | 227,70 € | 3 | |
19.05. 17:25:21.287 | 227,90 € | 15 | |
19.05. 11:44:15.967 | 219,80 € | 30 | |
16.05. 20:55:49.943 | 212,50 € | 5 | |
16.05. 18:22:35.061 | 212,20 € | 3 | |
16.05. 14:08:23.980 | 218,10 € | 25 | |
12.05. 21:05:33.401 | 211,00 € | 7 | |
12.05. 12:48:35.622 | 214,10 € | 15 | |
12.05. 08:37:34.199 | 212,00 € | 11 | |
10.05. 08:26:59.291 | 210,00 € | 7 | |
09.05. 17:55:35.850 | 206,10 € | 30 | |
09.05. 15:32:04.679 | 206,70 € | 2 | |
09.05. 15:31:46.313 | 208,90 € | 5 | |
09.05. 15:31:01.882 | 209,50 € | 3 | |
08.05. 21:42:32.474 | 212,60 € | 16 | |
08.05. 17:23:06.116 | 212,00 € | 25 | |
08.05. 16:22:15.203 | 212,40 € | 180 | |
08.05. 10:09:06.316 | 222,70 € | 15 | |
05.05. 21:05:11.898 | 219,00 € | 3 | |
05.05. 20:14:57.696 | 219,40 € | 4 | |
05.05. 20:12:55.709 | 219,10 € | 3 | |
05.05. 16:15:33.389 | 224,00 € | 28 | |
02.05. 21:23:54.439 | 244,30 € | 20 | |
02.05. 17:50:28.123 | 244,50 € | 12 | |
02.05. 17:37:23.586 | 244,50 € | 12 | |
26.04. 14:08:07.388 | 247,30 € | 2 | |
25.04. 21:25:04.287 | 250,30 € | 27 | |
20.04. 16:03:31.549 | 258,20 € | 30 | |
20.04. 09:51:02.333 | 261,10 € | 20 | |
19.04. 16:54:40.860 | 265,50 € | 3 | |
17.04. 11:35:30.786 | 268,70 € | 12 | |
14.04. 17:22:03.001 | 268,50 € | 8 | |
14.04. 13:16:32.351 | 272,90 € | 8 | |
14.04. 08:06:55.029 | 272,00 € | 4 | |
12.04. 18:17:22.929 | 264,80 € | 2 | |
05.04. 17:43:19.838 | 260,00 € | 4 | |
05.04. 15:20:10.498 | 266,60 € | 10 | |
04.04. 21:03:26.345 | 264,60 € | 3 | |
04.04. 15:58:42.508 | 272,20 € | 11 | |
04.04. 11:23:26.293 | 270,90 € | 19 | |
03.04. 08:18:58.971 | 275,50 € | 15 | |
31.03. 19:51:25.834 | 274,75 € | 5 | |
30.03. 15:24:12.171 | 263,60 € | 7 | |
27.03. 21:26:46.668 | 262,75 € | 2 | |
27.03. 21:01:09.106 | 264,70 € | 5 | |
23.03. 21:22:38.813 | 260,65 € | 6 | |
23.03. 18:55:11.219 | 259,50 € | 3 | |
21.03. 17:11:33.272 | 258,65 € | 2 | |
17.03. 12:28:08.502 | 263,05 € | 10 | |
15.03. 08:44:35.966 | 267,00 € | 38 | |
14.03. 15:06:47.994 | 268,05 € | 6 | |
13.03. 17:32:58.493 | 259,10 € | 10 | |
13.03. 17:14:23.043 | 261,50 € | 4 | |
10.03. 11:33:51.687 | 279,80 € | 12 | |
10.03. 10:27:24.108 | 275,25 € | 10 | |
09.03. 22:22:53.237 | 278,55 € | 20 | |
03.03. 22:17:56.179 | 286,45 € | 38 | |
01.03. 16:07:48.930 | 286,15 € | 3 | |
01.03. 10:11:39.598 | 284,60 € | 20 | |
28.02. 17:33:44.632 | 296,95 € | 10 | |
27.02. 16:56:57.990 | 294,50 € | 3 | |
27.02. 15:36:35.675 | 293,35 € | 25 | |
24.02. 16:08:05.580 | 289,55 € | 10 | |
23.02. 14:01:38.854 | 292,80 € | 1 | |
23.02. 08:35:56.053 | 295,00 € | 20 | |
22.02. 17:58:54.073 | 297,05 € | 12 | |
21.02. 16:41:48.231 | 307,35 € | 9 | |
16.02. 17:45:33.341 | 327,30 € | 180 | |
16.02. 13:45:03.772 | 321,75 € | 9 | |
16.02. 13:22:36.397 | 323,25 € | 10 | |
16.02. 12:08:02.675 | 339,55 € | 20 | |
16.02. 12:06:06.534 | 339,45 € | 20 | |
16.02. 12:05:01.076 | 339,45 € | 20 | |
16.02. 12:04:00.109 | 340,15 € | 20 | |
15.02. 21:24:50.108 | 344,35 € | 2 | |
08.02. 19:36:05.948 | 350,15 € | 6 | |
07.02. 15:55:13.628 | 340,55 € | 10 | |
03.02. 17:21:28.604 | 353,80 € | 28 | |
03.02. 16:35:51.831 | 354,30 € | 25 | |
03.02. 13:26:22.321 | 346,95 € | 60 | |
02.02. 10:39:48.360 | 318,60 € | 2 | |
01.02. 21:37:00.083 | 320,25 € | 4 | |
01.02. 10:10:03.898 | 305,95 € | 10 | |
27.01. 10:35:16.618 | 317,20 € | 6 | |
26.01. 21:07:13.858 | 315,45 € | 40 | |
26.01. 18:55:09.309 | 313,25 € | 6 | |
25.01. 16:22:47.218 | 292,80 € | 2 | |
25.01. 11:11:32.270 | 302,15 € | 1 | |
19.01. 15:36:17.350 | 319,85 € | 2 | |
19.01. 15:02:12.454 | 325,85 € | 2 | |
18.01. 17:22:00.749 | 335,60 € | 10 | |
18.01. 16:06:04.926 | 342,15 € | 30 | |
18.01. 15:30:10.984 | 332,35 € | 30 | |
18.01. 15:15:24.598 | 334,85 € | 10 | |
18.01. 13:19:46.286 | 336,05 € | 1 | |
18.01. 10:31:18.959 | 330,05 € | 2 | |
17.01. 17:30:34.199 | 327,95 € | 1 | |
17.01. 13:35:37.110 | 316,55 € | 4 | |
16.01. 11:26:55.882 | 317,05 € | 25 | |
16.01. 08:00:01.112 | 317,45 € | 2 | |
13.01. 21:15:35.966 | 316,10 € | 2 | |
12.01. 11:40:40.324 | 310,65 € | 10 | |
05.01. 18:47:08.176 | 289,85 € | 5 | |
04.01. 17:52:13.290 | 320,00 € | 30 | |
04.01. 09:35:45.712 | 314,60 € | 7 | |
03.01. 18:04:19.440 | 311,35 € | 10 | |
27.12. 21:02:03.286 | 300,15 € | 3 | |
27.12. 18:29:33.339 | 299,25 € | 30 | |
27.12. 15:57:54.627 | 298,45 € | 5 | |
22.12. 20:23:34.904 | 304,70 € | 10 | |
22.12. 15:01:57.121 | 316,05 € | 4 | |
19.12. 15:55:31.476 | 306,95 € | 3 | |
16.12. 14:34:54.557 | 311,40 € | 10 | |
15.12. 22:02:52.741 | 317,05 € | 10 | |
15.12. 14:23:31.070 | 331,80 € | 10 | |
15.12. 09:12:32.647 | 334,00 € | 10 | |
15.12. 08:22:00.372 | 331,20 € | 36 | |
14.12. 22:40:30.128 | 336,40 € | 10 | |
13.12. 17:48:33.806 | 343,75 € | 4 | |
13.12. 15:27:24.196 | 336,30 € | 36 | |
09.12. 15:53:18.588 | 326,10 € | 5 | |
07.12. 15:56:58.715 | 319,95 € | 8 | |
05.12. 17:52:52.235 | 329,05 € | 13 | |
05.12. 17:43:23.208 | 333,85 € | 3 | |
02.12. 11:38:11.006 | 352,65 € | 17 | |
30.11. 16:19:29.074 | 342,35 € | 4 | |
30.11. 16:07:20.865 | 340,55 € | 15 | |
30.11. 16:05:43.878 | 340,40 € | 5 | |
30.11. 15:54:20.238 | 339,60 € | 4 | |
28.11. 11:24:40.958 | 330,80 € | 30 | |
24.11. 14:12:54.094 | 336,85 € | 1 | |
23.11. 21:47:26.230 | 336,95 € | 10 | |
22.11. 21:57:21.025 | 331,55 € | 6 | |
22.11. 16:55:35.572 | 331,35 € | 2 | |
22.11. 15:41:07.442 | 325,30 € | 13 | |
17.11. 09:24:22.165 | 335,50 € | 3 | |
16.11. 13:48:15.194 | 330,95 € | 2 | |
16.11. 11:09:33.380 | 337,00 € | 30 | |
16.11. 10:58:04.275 | 337,05 € | 30 | |
15.11. 22:05:51.387 | 340,05 € | 7 | |
15.11. 18:30:45.426 | 349,00 € | 2 | |
14.11. 08:48:27.920 | 347,15 € | 50 | |
10.11. 16:23:39.055 | 326,55 € | 2 | |
08.11. 16:01:40.143 | 315,05 € | 2 | |
04.11. 21:02:07.868 | 313,25 € | 2 | |
04.11. 19:35:42.923 | 309,80 € | 1 | |
04.11. 14:36:19.392 | 309,95 € | 13 | |
03.11. 14:33:20.741 | 314,85 € | 2 | |
03.11. 11:17:07.099 | 335,25 € | 50 | |
02.11. 19:31:26.930 | 340,95 € | 12 | |
02.11. 15:37:12.662 | 328,40 € | 4 | |
02.11. 15:37:12.642 | 328,40 € | 4 | |
02.11. 15:23:21.335 | 332,90 € | 8 | |
02.11. 11:38:51.697 | 344,10 € | 5 | |
01.11. 13:18:25.375 | 351,70 € | 5 | |
31.10. 15:39:12.494 | 349,70 € | 9 | |
28.10. 17:49:27.883 | 351,90 € | 13 | |
28.10. 17:35:55.174 | 349,15 € | 3 | |
28.10. 13:37:06.485 | 339,35 € | 1 | |
26.10. 08:33:30.788 | 348,65 € | 2 | |
18.10. 14:48:47.112 | 347,20 € | 3 | |
13.10. 20:26:42.584 | 341,00 € | 3 | |
11.10. 15:12:45.632 | 332,85 € | 2 | |
03.10. 09:02:07.414 | 368,90 € | 1 | |
27.09. 16:24:57.616 | 371,75 € | 70 | |
26.09. 20:26:53.044 | 373,00 € | 9 | |
22.09. 15:55:16.270 | 379,85 € | 8 | |
16.09. 19:59:03.875 | 392,25 € | 12 | |
16.09. 18:23:04.208 | 399,85 € | 6 | |
12.09. 09:58:31.619 | 425,00 € | 15 | |
09.09. 19:15:37.438 | 433,15 € | 6 | |
05.09. 20:35:01.137 | 413,30 € | 6 | |
05.09. 17:07:31.626 | 413,60 € | 5 | |
01.09. 17:23:51.132 | 406,45 € | 10 | |
01.09. 16:02:42.591 | 412,60 € | 2 | |
01.09. 10:37:52.119 | 420,35 € | 12 | |
01.09. 10:35:24.935 | 420,30 € | 24 | |
01.09. 09:22:16.192 | 421,75 € | 23 | |
31.08. 14:06:23.957 | 423,45 € | 6 | |
31.08. 14:05:27.190 | 427,50 € | 8 | |
29.08. 08:00:26.033 | 420,30 € | 50 | |
23.08. 15:46:32.980 | 434,05 € | 6 | |
22.08. 12:22:28.594 | 429,00 € | 30 | |
19.08. 17:58:41.607 | 446,00 € | 50 | |
19.08. 15:48:16.541 | 445,80 € | 5 | |
19.08. 13:42:15.300 | 440,10 € | 8 | |
18.08. 12:17:21.741 | 452,70 € | 4 | |
18.08. 09:31:17.071 | 452,45 € | 1 | |
17.08. 17:56:14.865 | 435,50 € | 15 | |
16.08. 20:05:44.931 | 440,65 € | 1 | |
12.08. 15:41:11.438 | 429,15 € | 6 | |
11.08. 15:29:57.915 | 434,70 € | 1 | |
10.08. 21:10:45.693 | 425,75 € | 3 | |
10.08. 15:48:02.588 | 430,20 € | 4 | |
10.08. 15:48:02.552 | 430,20 € | 4 | |
10.08. 15:18:38.276 | 419,40 € | 2 | |
10.08. 10:46:23.123 | 413,35 € | 3 | |
09.08. 08:42:28.231 | 421,45 € | 24 | |
09.08. 08:38:33.162 | 421,45 € | 24 | |
08.08. 09:52:43.312 | 417,85 € | 25 | |
08.08. 09:19:34.203 | 419,00 € | 7 | |
08.08. 08:28:19.024 | 418,15 € | 2 | |
05.08. 17:38:27.682 | 405,15 € | 10 | |
05.08. 14:43:47.891 | 404,25 € | 10 | |
05.08. 09:38:14.240 | 408,65 € | 15 | |
04.08. 21:03:20.760 | 405,35 € | 2 | |
04.08. 19:25:15.949 | 403,85 € | 4 | |
04.08. 15:06:52.886 | 393,30 € | 10 | |
04.08. 13:43:23.440 | 393,00 € | 3 | |
04.08. 12:53:33.194 | 399,95 € | 10 | |
04.08. 12:31:18.811 | 384,70 € | 3 | |
03.08. 10:07:49.599 | 360,05 € | 2 | |
02.08. 17:58:28.456 | 359,35 € | 10 | |
02.08. 13:44:47.181 | 357,80 € | 30 | |
01.08. 14:30:05.627 | 342,05 € | 10 | |
29.07. 20:09:23.052 | 338,30 € | 10 | |
29.07. 16:03:48.105 | 340,40 € | 20 | |
28.07. 17:42:08.865 | 329,05 € | 4 | |
28.07. 08:49:29.584 | 317,20 € | 4 | |
21.07. 22:35:17.532 | 315,00 € | 6 | |
21.07. 22:35:03.432 | 315,00 € | 15 | |
13.07. 16:51:59.830 | 305,70 € | 15 | |
06.07. 16:08:05.882 | 311,20 € | 22 | |
05.07. 16:25:30.740 | 297,45 € | 2 | |
30.06. 14:44:38.501 | 290,20 € | 25 | |
30.06. 13:51:21.194 | 288,70 € | 3 | |
28.06. 17:41:35.700 | 296,45 € | 60 | |
27.06. 18:19:03.519 | 308,05 € | 40 | |
24.06. 16:02:07.038 | 308,75 € | 3 | |
23.06. 21:23:16.874 | 314,75 € | 4 | |
21.06. 15:47:38.458 | 288,55 € | 20 | |
17.06. 09:53:50.996 | 271,55 € | 9 | |
16.06. 16:42:56.625 | 259,00 € | 40 | |
15.06. 16:40:15.117 | 273,30 € | 8 | |
15.06. 09:29:42.366 | 267,55 € | 4 | |
14.06. 15:43:47.305 | 270,00 € | 8 | |
14.06. 11:11:29.920 | 272,45 € | 24 | |
14.06. 08:16:26.580 | 276,75 € | 43 | |
13.06. 17:01:13.754 | 272,90 € | 1 | |
13.06. 15:08:32.110 | 275,95 € | 4 | |
10.06. 11:45:46.141 | 296,00 € | 6 | |
08.06. 10:18:45.726 | 319,55 € | 4 | |
06.06. 16:10:02.806 | 317,30 € | 3 | |
06.06. 15:30:33.932 | 318,00 € | 3 | |
06.06. 10:11:55.317 | 313,40 € | 35 | |
03.06. 21:15:02.710 | 309,90 € | 10 | |
03.06. 17:16:48.282 | 310,20 € | 40 | |
03.06. 13:06:44.998 | 321,05 € | 37 | |
03.06. 08:24:47.813 | 325,45 € | 40 | |
30.05. 14:51:35.145 | 320,00 € | 4 | |
30.05. 10:39:42.937 | 320,25 € | 6 | |
27.05. 16:23:05.426 | 314,20 € | 4 | |
26.05. 21:53:07.745 | 302,35 € | 9 | |
26.05. 21:52:48.279 | 301,20 € | 9 | |
26.05. 21:52:12.440 | 302,10 € | 9 | |
26.05. 14:38:06.473 | 287,25 € | 4 | |
23.05. 16:01:57.824 | 296,95 € | 1 | |
23.05. 15:39:50.401 | 298,15 € | 13 | |
18.05. 10:27:17.763 | 295,00 € | 2 | |
17.05. 19:37:22.777 | 294,95 € | 9 | |
13.05. 17:55:41.201 | 302,25 € | 6 | |
12.05. 18:22:04.444 | 285,75 € | 6 | |
12.05. 10:12:29.455 | 273,00 € | 35 | |
11.05. 18:49:44.108 | 291,90 € | 1 | |
11.05. 18:47:10.593 | 289,90 € | 8 | |
10.05. 16:48:24.679 | 290,65 € | 16 | |
10.05. 16:38:06.316 | 293,30 € | 32 | |
10.05. 16:28:44.361 | 290,95 € | 45 | |
10.05. 16:27:07.269 | 292,90 € | 4 | |
10.05. 16:23:05.348 | 295,30 € | 9 | |
09.05. 21:45:09.682 | 300,30 € | 20 | |
09.05. 21:36:45.767 | 303,20 € | 5 | |
09.05. 21:02:26.842 | 303,30 € | 2 | |
09.05. 12:05:03.914 | 314,00 € | 14 | |
06.05. 12:07:57.346 | 328,40 € | 37 | |
06.05. 11:35:59.522 | 322,80 € | 12 | |
05.05. 16:45:29.156 | 339,45 € | 6 | |
05.05. 16:32:00.040 | 329,95 € | 12 | |
05.05. 16:21:11.954 | 337,45 € | 20 | |
05.05. 16:01:53.251 | 343,00 € | 2 | |
05.05. 13:50:27.293 | 312,80 € | 4 | |
05.05. 13:23:10.408 | 320,10 € | 5 | |
05.05. 13:23:10.340 | 320,10 € | 4 | |
04.05. 21:12:04.485 | 290,25 € | 50 | |
04.05. 17:49:08.192 | 271,90 € | 7 | |
04.05. 08:56:43.828 | 281,50 € | 24 | |
03.05. 17:16:03.697 | 281,20 € | 74 | |
28.04. 12:31:30.319 | 256,55 € | 5 | |
27.04. 11:29:49.445 | 251,35 € | 3 | |
26.04. 17:25:07.237 | 255,75 € | 6 | |
22.04. 14:38:30.099 | 263,25 € | 1 | |
22.04. 07:50:07.581 | 261,65 € | 9 | |
21.04. 11:03:18.075 | 268,15 € | 6 | |
21.04. 08:06:36.402 | 266,55 € | 7 | |
19.04. 16:07:28.594 | 264,75 € | 12 | |
19.04. 08:42:50.851 | 262,40 € | 12 | |
13.04. 17:27:00.396 | 273,85 € | 19 | |
12.04. 10:14:05.447 | 281,75 € | 4 | |
11.04. 14:23:16.616 | 283,50 € | 10 | |
11.04. 13:19:54.055 | 287,35 € | 10 | |
11.04. 10:13:27.062 | 284,25 € | 1 | |
08.04. 21:10:29.283 | 289,55 € | 3 | |
08.04. 17:50:10.455 | 289,65 € | 50 | |
08.04. 17:47:23.454 | 289,10 € | 27 | |
08.04. 17:40:07.769 | 289,35 € | 7 | |
08.04. 16:28:08.724 | 275,90 € | 6 | |
08.04. 11:52:49.760 | 257,30 € | 12 | |
07.04. 14:52:45.269 | 251,55 € | 6 | |
07.04. 14:46:12.238 | 251,70 € | 8 | |
07.04. 14:28:50.996 | 250,95 € | 7 | |
07.04. 13:55:11.780 | 251,70 € | 28 | |
07.04. 13:54:13.360 | 251,70 € | 30 | |
06.04. 10:58:20.814 | 256,40 € | 7 | |
04.04. 18:56:52.413 | 265,70 € | 2 | |
04.04. 16:19:19.407 | 263,65 € | 7 | |
04.04. 15:01:29.960 | 263,35 € | 1 | |
01.04. 21:20:07.460 | 260,90 € | 4 | |
01.04. 18:17:13.807 | 267,15 € | 4 | |
01.04. 15:43:48.299 | 268,40 € | 2 | |
31.03. 10:45:21.548 | 264,80 € | 6 | |
31.03. 10:24:48.619 | 263,00 € | 25 | |
31.03. 09:36:27.133 | 261,80 € | 2 | |
31.03. 08:18:52.110 | 263,40 € | 3 | |
30.03. 15:30:51.914 | 264,60 € | 5 | |
30.03. 14:29:15.688 | 270,80 € | 20 | |
29.03. 20:39:42.203 | 279,60 € | 5 | |
29.03. 18:27:02.181 | 276,00 € | 8 | |
29.03. 18:20:06.154 | 279,80 € | 6 | |
29.03. 17:57:57.860 | 273,80 € | 5 | |
29.03. 17:50:17.795 | 272,80 € | 4 | |
29.03. 17:49:37.141 | 274,40 € | 4 | |
29.03. 15:47:05.719 | 286,40 € | 50 | |
29.03. 15:20:41.232 | 275,00 € | 8 | |
29.03. 15:02:24.042 | 274,80 € | 10 | |
29.03. 14:59:14.369 | 275,20 € | 3 | |
29.03. 14:48:46.101 | 272,20 € | 2 | |
29.03. 11:42:27.069 | 258,00 € | 1 | |
29.03. 10:47:17.068 | 252,20 € | 27 | |
28.03. 15:55:34.980 | 252,40 € | 2 | |
28.03. 15:34:25.382 | 254,60 € | 20 | |
28.03. 11:44:35.838 | 249,00 € | 30 | |
28.03. 11:43:41.945 | 249,00 € | 30 | |
28.03. 11:43:28.573 | 249,00 € | 30 | |
28.03. 11:42:21.887 | 250,20 € | 20 | |
28.03. 11:33:57.345 | 250,20 € | 30 | |
28.03. 11:31:56.881 | 250,20 € | 30 | |
28.03. 11:31:56.807 | 250,20 € | 30 | |
28.03. 11:31:45.422 | 250,20 € | 30 | |
28.03. 11:31:12.883 | 250,20 € | 30 | |
28.03. 11:30:23.201 | 250,20 € | 30 | |
25.03. 17:24:31.053 | 238,20 € | 20 | |
25.03. 14:33:32.498 | 258,00 € | 50 | |
25.03. 12:00:03.061 | 264,00 € | 16 | |
25.03. 10:13:24.398 | 263,80 € | 10 | |
25.03. 08:18:39.163 | 264,00 € | 12 | |
24.03. 21:06:28.043 | 262,80 € | 8 | |
24.03. 16:57:51.188 | 267,60 € | 50 | |
24.03. 13:36:22.241 | 279,80 € | 1 | |
23.03. 20:37:25.134 | 272,00 € | 10 | |
23.03. 14:54:51.289 | 274,20 € | 23 | |
23.03. 10:29:05.655 | 276,40 € | 3 | |
22.03. 16:25:29.529 | 264,00 € | 10 | |
22.03. 11:20:32.707 | 259,00 € | 4 | |
21.03. 15:33:41.625 | 252,40 € | 2 | |
21.03. 11:22:56.820 | 263,20 € | 2 | |
21.03. 09:35:40.906 | 266,40 € | 10 | |
18.03. 18:42:08.298 | 256,20 € | 20 | |
18.03. 16:08:57.390 | 252,60 € | 20 | |
18.03. 16:01:16.790 | 253,60 € | 12 | |
17.03. 20:42:11.265 | 246,80 € | 10 | |
17.03. 13:10:10.000 | 250,80 € | 2 | |
17.03. 11:11:47.252 | 250,20 € | 50 | |
17.03. 11:10:28.681 | 250,80 € | 40 | |
17.03. 11:08:47.134 | 252,20 € | 50 | |
17.03. 11:05:58.026 | 251,80 € | 10 | |
17.03. 10:41:38.239 | 252,00 € | 5 | |
17.03. 08:25:35.324 | 256,40 € | 2 | |
16.03. 18:37:01.540 | 245,20 € | 10 | |
16.03. 17:42:07.165 | 248,20 € | 25 | |
16.03. 17:03:12.016 | 243,20 € | 5 | |
16.03. 17:02:58.165 | 243,20 € | 4 | |
16.03. 16:12:41.023 | 240,20 € | 20 | |
16.03. 15:46:51.260 | 232,00 € | 24 | |
16.03. 15:27:45.911 | 238,40 € | 1 | |
16.03. 15:27:35.207 | 237,00 € | 5 | |
16.03. 15:21:48.242 | 242,40 € | 60 | |
16.03. 15:16:40.091 | 235,60 € | 4 | |
16.03. 15:16:40.069 | 235,60 € | 4 | |
16.03. 14:45:54.664 | 225,40 € | 1 | |
16.03. 11:08:52.983 | 213,80 € | 10 | |
16.03. 10:10:54.831 | 215,20 € | 1 | |
15.03. 08:59:58.947 | 203,40 € | 5 | |
14.03. 20:47:52.349 | 200,80 € | 20 | |
14.03. 17:31:32.516 | 199,00 € | 6 | |
14.03. 15:38:38.213 | 192,20 € | 5 | |
14.03. 14:44:31.660 | 193,70 € | 8 | |
14.03. 14:40:03.333 | 186,30 € | 12 | |
14.03. 13:11:22.171 | 185,60 € | 3 | |
11.03. 18:07:38.723 | 177,40 € | 50 | |
11.03. 15:58:28.843 | 178,10 € | 50 | |
11.03. 11:14:31.048 | 173,90 € | 10 | |
11.03. 09:37:34.302 | 170,90 € | 1 | |
10.03. 17:26:44.550 | 171,00 € | 5 | |
10.03. 15:01:05.751 | 175,90 € | 50 | |
10.03. 08:19:15.558 | 178,10 € | 3 | |
09.03. 19:49:19.481 | 175,30 € | 3 | |
09.03. 16:46:53.306 | 170,90 € | 4 | |
09.03. 16:15:30.591 | 173,10 € | 20 | |
09.03. 15:49:03.388 | 176,00 € | 2 | |
09.03. 15:25:38.159 | 181,30 € | 1 | |
09.03. 14:55:23.053 | 180,30 € | 6 | |
09.03. 14:12:07.490 | 181,00 € | 6 | |
09.03. 11:37:21.258 | 183,00 € | 6 | |
09.03. 11:06:13.929 | 179,00 € | 12 | |
09.03. 10:24:51.040 | 176,80 € | 13 | |
09.03. 07:43:04.006 | 173,40 € | 3 | |
08.03. 19:02:19.762 | 174,50 € | 10 | |
08.03. 18:21:03.210 | 172,20 € | 4 | |
08.03. 18:07:11.794 | 166,20 € | 3 | |
08.03. 15:46:08.267 | 162,10 € | 4 | |
08.03. 15:17:13.152 | 160,70 € | 11 | |
08.03. 13:46:52.173 | 162,70 € | 1 | |
08.03. 12:52:26.424 | 163,30 € | 21 | |
08.03. 12:23:28.801 | 163,80 € | 3 | |
08.03. 12:21:28.687 | 162,30 € | 2 | |
08.03. 11:25:13.793 | 162,40 € | 30 | |
08.03. 10:37:10.118 | 163,60 € | 50 | |
08.03. 10:24:13.737 | 163,10 € | 100 | |
08.03. 10:13:22.059 | 162,90 € | 10 | |
08.03. 10:05:48.788 | 163,00 € | 20 | |
08.03. 09:35:03.016 | 161,90 € | 15 | |
08.03. 07:45:52.558 | 157,40 € | 4 | |
07.03. 20:37:47.368 | 166,20 € | 1 | |
07.03. 20:00:58.062 | 167,10 € | 12 | |
07.03. 18:28:31.469 | 166,80 € | 3 | |
07.03. 17:39:44.978 | 167,90 € | 129 | |
07.03. 17:20:06.753 | 172,60 € | 1 | |
07.03. 17:19:29.989 | 172,50 € | 1 | |
07.03. 17:18:40.405 | 171,90 € | 1 | |
07.03. 17:15:54.477 | 169,30 € | 20 | |
07.03. 17:04:01.635 | 167,10 € | 6 | |
07.03. 17:03:14.579 | 167,00 € | 4 | |
07.03. 16:05:06.863 | 173,90 € | 35 | |
07.03. 16:02:39.827 | 175,50 € | 42 | |
07.03. 15:44:26.460 | 173,40 € | 6 | |
07.03. 15:41:50.684 | 179,40 € | 55 | |
07.03. 15:33:28.652 | 181,30 € | 110 | |
07.03. 14:16:09.460 | 181,10 € | 14 | |
07.03. 13:54:49.022 | 183,70 € | 3 | |
07.03. 12:50:31.766 | 181,60 € | 2 | |
07.03. 12:47:16.721 | 181,60 € | 5 | |
07.03. 12:44:46.301 | 181,50 € | 10 | |
07.03. 09:31:24.341 | 180,80 € | 1 | |
07.03. 08:51:58.234 | 179,80 € | 8 | |
07.03. 08:31:20.807 | 181,80 € | 2 | |
04.03. 17:56:17.124 | 188,10 € | 3 | |
04.03. 15:06:43.433 | 198,80 € | 31 | |
04.03. 12:37:34.422 | 197,30 € | 10 | |
04.03. 11:48:26.298 | 197,80 € | 5 | |
04.03. 11:43:20.581 | 197,80 € | 5 | |
04.03. 08:01:23.493 | 196,20 € | 5 | |
03.03. 21:49:07.379 | 192,00 € | 2 | |
03.03. 18:44:16.285 | 200,60 € | 50 | |
03.03. 16:52:53.863 | 201,60 € | 50 | |
03.03. 15:41:47.907 | 222,00 € | 50 | |
03.03. 15:37:25.250 | 219,60 € | 3 | |
03.03. 15:37:25.244 | 219,60 € | 2 | |
03.03. 14:17:05.688 | 226,20 € | 1 | |
03.03. 11:53:02.682 | 223,00 € | 13 | |
03.03. 11:49:36.362 | 225,00 € | 5 | |
03.03. 11:30:55.090 | 226,60 € | 23 | |
03.03. 10:40:19.648 | 223,00 € | 9 | |
02.03. 21:21:55.897 | 223,20 € | 20 | |
02.03. 21:17:10.425 | 223,20 € | 6 | |
02.03. 21:11:52.519 | 222,80 € | 1 | |
02.03. 20:46:39.510 | 221,80 € | 15 | |
02.03. 19:47:01.799 | 222,00 € | 16 | |
02.03. 19:30:04.407 | 222,80 € | 3 | |
02.03. 19:23:51.164 | 222,60 € | 4 | |
02.03. 18:56:50.837 | 220,00 € | 10 | |
02.03. 18:07:52.566 | 220,00 € | 8 | |
02.03. 17:44:27.754 | 219,80 € | 15 | |
02.03. 17:06:48.314 | 217,40 € | 5 | |
02.03. 17:06:20.470 | 217,00 € | 10 | |
02.03. 17:05:55.469 | 216,60 € | 22 | |
02.03. 17:05:27.270 | 215,80 € | 44 | |
02.03. 16:13:47.472 | 209,40 € | 3 | |
02.03. 16:05:43.073 | 210,80 € | 10 | |
02.03. 15:36:08.856 | 199,10 € | 4 | |
02.03. 15:32:41.506 | 201,20 € | 5 | |
02.03. 13:19:16.074 | 197,90 € | 10 | |
02.03. 12:48:12.694 | 193,20 € | 117 | |
02.03. 11:41:36.647 | 194,10 € | 3 | |
02.03. 10:48:57.833 | 194,90 € | 21 | |
02.03. 10:47:54.893 | 192,90 € | 14 | |
02.03. 08:57:38.428 | 190,70 € | 3 | |
01.03. 22:03:44.011 | 191,60 € | 8 | |
01.03. 20:47:55.218 | 203,20 € | 5 | |
01.03. 18:28:33.420 | 199,60 € | 10 | |
01.03. 17:41:19.162 | 185,40 € | 10 | |
01.03. 16:54:29.582 | 180,80 € | 20 | |
01.03. 16:32:21.133 | 184,90 € | 1 | |
01.03. 15:31:25.648 | 184,00 € | 4 | |
01.03. 14:41:02.713 | 194,30 € | 1 | |
01.03. 10:37:39.842 | 194,60 € | 3 | |
01.03. 10:07:53.078 | 194,40 € | 2 | |
01.03. 07:34:04.320 | 187,60 € | 6 | |
28.02. 22:26:02.138 | 179,70 € | 6 | |
28.02. 22:07:20.938 | 185,80 € | 10 | |
28.02. 22:07:20.876 | 185,80 € | 10 | |
28.02. 22:07:20.851 | 185,80 € | 10 | |
28.02. 21:50:47.890 | 179,90 € | 20 | |
28.02. 21:47:10.018 | 182,30 € | 150 | |
28.02. 21:44:12.277 | 181,90 € | 9 | |
28.02. 20:57:33.102 | 195,10 € | 15 | |
28.02. 20:56:52.533 | 194,70 € | 4 | |
28.02. 20:51:10.434 | 191,40 € | 11 | |
28.02. 20:29:38.832 | 189,30 € | 9 | |
28.02. 20:24:38.975 | 187,20 € | 6 | |
28.02. 20:04:49.620 | 188,50 € | 6 | |
28.02. 19:48:58.609 | 182,00 € | 5 | |
28.02. 19:15:09.266 | 190,40 € | 12 | |
28.02. 19:12:13.615 | 190,30 € | 28 | |
28.02. 18:44:10.286 | 186,10 € | 28 | |
28.02. 18:42:55.790 | 185,80 € | 1 | |
28.02. 18:42:47.266 | 184,30 € | 12 | |
28.02. 18:41:49.525 | 189,60 € | 5 | |
28.02. 18:24:49.978 | 209,60 € | 8 | |
28.02. 18:24:49.938 | 209,60 € | 5 | |
28.02. 18:13:48.394 | 220,00 € | 10 | |
28.02. 18:11:54.097 | 223,60 € | 5 | |
28.02. 17:59:18.806 | 226,00 € | 22 | |
28.02. 17:32:29.566 | 234,00 € | 5 | |
28.02. 17:32:18.715 | 235,80 € | 4 | |
28.02. 17:32:01.636 | 236,20 € | 5 | |
28.02. 17:29:45.295 | 232,40 € | 21 | |
28.02. 17:25:21.039 | 225,20 € | 23 | |
28.02. 17:22:23.729 | 221,20 € | 2 | |
28.02. 17:15:19.720 | 214,20 € | 5 | |
28.02. 17:07:07.749 | 214,00 € | 23 | |
28.02. 17:05:54.073 | 208,40 € | 5 | |
28.02. 17:05:09.246 | 214,00 € | 5 | |
28.02. 16:50:32.222 | 207,80 € | 4 | |
28.02. 16:44:21.090 | 213,60 € | 4 | |
28.02. 16:28:23.529 | 264,20 € | 4 | |
28.02. 16:15:30.202 | 283,60 € | 4 | |
28.02. 16:14:30.645 | 284,40 € | 5 | |
28.02. 13:58:00.485 | 324,80 € | 3 | |
25.02. 14:19:06.501 | 340,00 € | 5 | |
25.02. 11:48:07.460 | 338,00 € | 5 | |
25.02. 10:15:35.679 | 339,80 € | 10 | |
25.02. 09:33:23.707 | 339,80 € | 3 | |
24.02. 21:06:50.448 | 333,20 € | 12 | |
24.02. 18:55:06.908 | 324,60 € | 2 | |
24.02. 18:48:02.409 | 325,20 € | 3 | |
24.02. 17:30:49.743 | 326,80 € | 4 | |
24.02. 15:56:58.043 | 332,20 € | 15 | |
24.02. 14:43:44.230 | 309,80 € | 8 | |
24.02. 13:57:41.810 | 309,00 € | 1 | |
24.02. 13:40:36.890 | 306,00 € | 16 | |
24.02. 13:32:48.378 | 309,80 € | 20 | |
24.02. 10:22:45.474 | 345,40 € | 3 | |
24.02. 10:22:45.361 | 345,40 € | 11 | |
24.02. 08:35:44.135 | 357,00 € | 15 | |
23.02. 21:57:55.386 | 370,00 € | 11 | |
23.02. 16:18:38.820 | 381,20 € | 37 | |
23.02. 15:43:41.247 | 380,40 € | 8 | |
22.02. 20:07:40.177 | 375,40 € | 3 | |
22.02. 18:02:27.443 | 374,00 € | 22 | |
22.02. 15:39:42.199 | 381,20 € | 10 | |
22.02. 11:53:43.496 | 383,40 € | 4 | |
21.02. 19:35:12.535 | 384,80 € | 3 | |
21.02. 18:38:58.950 | 387,00 € | 3 | |
21.02. 12:33:14.758 | 393,00 € | 3 | |
18.02. 17:20:29.773 | 383,60 € | 1 | |
18.02. 17:09:52.342 | 383,80 € | 1 | |
18.02. 17:06:01.589 | 380,00 € | 3 | |
18.02. 13:13:53.268 | 391,80 € | 3 | |
17.02. 21:41:44.442 | 390,20 € | 2 | |
17.02. 17:00:17.360 | 395,80 € | 15 | |
17.02. 16:46:16.625 | 388,60 € | 3 | |
17.02. 14:59:42.354 | 410,60 € | 44 | |
17.02. 13:06:25.224 | 402,00 € | 8 | |
17.02. 12:05:41.969 | 402,00 € | 6 | |
17.02. 10:23:00.078 | 394,80 € | 11 | |
16.02. 22:39:09.897 | 401,20 € | 10 | |
16.02. 21:11:31.357 | 397,40 € | 10 | |
16.02. 18:35:34.886 | 391,40 € | 44 | |
16.02. 15:31:42.501 | 394,60 € | 10 | |
15.02. 21:28:36.723 | 404,20 € | 3 | |
15.02. 16:45:01.942 | 401,80 € | 5 | |
15.02. 15:34:42.002 | 395,80 € | 5 | |
14.02. 21:11:15.345 | 376,20 € | 5 | |
14.02. 20:10:00.991 | 369,80 € | 5 | |
14.02. 15:44:00.670 | 384,40 € | 5 | |
14.02. 15:04:36.296 | 370,80 € | 3 | |
14.02. 14:15:54.528 | 371,80 € | 4 | |
14.02. 13:11:34.649 | 360,20 € | 7 | |
14.02. 11:36:42.946 | 360,20 € | 5 | |
14.02. 10:57:23.392 | 363,00 € | 21 | |
14.02. 08:00:01.630 | 375,40 € | 32 | |
12.02. 12:43:16.497 | 368,00 € | 24 | |
11.02. 21:45:04.588 | 374,00 € | 2 | |
11.02. 10:26:13.494 | 409,80 € | 24 | |
10.02. 18:22:43.717 | 422,20 € | 25 | |
09.02. 21:46:46.678 | 418,00 € | 10 | |
09.02. 20:55:14.779 | 415,80 € | 12 | |
09.02. 15:40:20.369 | 416,40 € | 1 | |
08.02. 21:47:07.817 | 398,80 € | 5 | |
08.02. 15:30:31.725 | 383,80 € | 5 | |
07.02. 19:07:49.451 | 396,40 € | 7 | |
04.02. 20:06:00.095 | 398,40 € | 5 | |
04.02. 12:37:26.367 | 388,00 € | 3 | |
04.02. 11:34:07.609 | 388,60 € | 5 | |
03.02. 21:36:44.279 | 389,60 € | 5 | |
03.02. 15:30:20.915 | 404,60 € | 5 | |
02.02. 21:23:34.106 | 420,00 € | 18 | |
02.02. 19:50:42.297 | 424,40 € | 3 | |
02.02. 19:12:15.405 | 425,80 € | 18 | |
02.02. 17:55:25.837 | 425,00 € | 8 | |
02.02. 16:13:16.126 | 436,00 € | 7 | |
02.02. 15:53:56.954 | 435,60 € | 5 | |
02.02. 15:48:49.518 | 434,40 € | 7 | |
02.02. 15:39:26.691 | 432,40 € | 12 | |
02.02. 10:03:08.235 | 431,00 € | 3 | |
02.02. 09:22:40.746 | 431,20 € | 2 | |
02.02. 09:17:23.246 | 427,20 € | 2 | |
01.02. 18:10:49.873 | 429,40 € | 10 | |
01.02. 16:24:44.609 | 427,40 € | 5 | |
01.02. 15:35:57.760 | 428,60 € | 1 | |
01.02. 10:37:16.401 | 426,80 € | 5 | |
31.01. 21:16:54.791 | 414,60 € | 2 | |
31.01. 18:53:23.970 | 418,60 € | 3 | |
31.01. 18:11:41.399 | 421,20 € | 2 | |
31.01. 17:18:05.535 | 418,00 € | 10 | |
31.01. 09:21:32.462 | 408,80 € | 30 | |
31.01. 09:20:31.943 | 409,20 € | 30 | |
28.01. 19:17:31.738 | 402,60 € | 2 | |
28.01. 18:19:17.454 | 403,40 € | 6 | |
28.01. 16:07:48.493 | 382,00 € | 3 | |
27.01. 07:33:18.153 | 379,80 € | 5 | |
26.01. 21:05:25.336 | 390,00 € | 4 | |
26.01. 21:05:25.335 | 390,00 € | 4 | |
26.01. 19:08:06.489 | 404,40 € | 7 | |
26.01. 17:13:25.580 | 406,40 € | 2 | |
26.01. 14:26:27.877 | 405,00 € | 4 | |
26.01. 12:25:01.060 | 404,00 € | 3 | |
25.01. 20:56:02.436 | 406,40 € | 6 | |
25.01. 20:45:50.037 | 405,20 € | 4 | |
25.01. 20:27:00.783 | 403,40 € | 2 | |
25.01. 17:53:59.084 | 395,40 € | 10 | |
25.01. 17:41:16.177 | 388,80 € | 2 | |
25.01. 17:21:01.429 | 393,00 € | 2 | |
25.01. 15:10:21.557 | 407,00 € | 2 | |
24.01. 21:44:14.848 | 408,00 € | 5 | |
24.01. 21:42:56.931 | 408,80 € | 2 | |
24.01. 20:35:46.223 | 398,80 € | 7 | |
24.01. 19:59:47.909 | 407,60 € | 5 | |
24.01. 19:16:30.830 | 395,40 € | 47 | |
24.01. 19:12:39.746 | 396,60 € | 5 | |
24.01. 16:54:36.660 | 395,00 € | 5 | |
24.01. 16:19:34.958 | 393,40 € | 2 | |
24.01. 16:15:25.678 | 395,00 € | 10 | |
24.01. 16:07:58.851 | 394,80 € | 1 | |
24.01. 16:02:20.689 | 398,80 € | 2 | |
24.01. 15:35:55.425 | 390,80 € | 10 | |
24.01. 14:51:13.896 | 404,60 € | 2 | |
24.01. 14:02:52.914 | 405,00 € | 2 | |
24.01. 13:45:42.119 | 405,20 € | 3 | |
24.01. 13:17:46.245 | 404,60 € | 5 | |
24.01. 10:44:02.754 | 409,80 € | 15 | |
24.01. 09:34:28.898 | 411,00 € | 5 | |
24.01. 09:21:32.651 | 412,20 € | 2 | |
21.01. 19:31:47.841 | 416,00 € | 14 | |
21.01. 19:21:45.026 | 419,00 € | 2 | |
21.01. 18:55:14.061 | 418,80 € | 7 | |
21.01. 18:41:14.834 | 420,80 € | 9 | |
21.01. 18:21:26.258 | 421,20 € | 3 | |
21.01. 17:54:51.307 | 420,80 € | 6 | |
21.01. 17:07:29.489 | 422,40 € | 20 | |
21.01. 16:53:45.800 | 422,00 € | 4 | |
21.01. 16:51:21.467 | 424,40 € | 10 | |
21.01. 16:35:29.055 | 424,80 € | 2 | |
21.01. 16:26:29.309 | 421,80 € | 8 | |
21.01. 16:23:20.099 | 420,20 € | 22 | |
21.01. 16:22:20.627 | 419,80 € | 7 | |
21.01. 16:16:11.182 | 420,00 € | 6 | |
21.01. 16:14:23.310 | 418,00 € | 265 | |
21.01. 16:12:46.921 | 418,80 € | 4 | |
21.01. 16:07:32.678 | 419,40 € | 2 | |
21.01. 16:03:07.134 | 418,20 € | 23 | |
21.01. 16:01:48.273 | 417,40 € | 12 | |
21.01. 16:01:03.905 | 419,40 € | 3 | |
21.01. 15:46:33.504 | 422,80 € | 9 | |
21.01. 14:04:33.223 | 419,00 € | 7 | |
21.01. 11:21:52.492 | 424,20 € | 8 | |
21.01. 11:03:22.569 | 423,40 € | 4 | |
21.01. 11:00:27.400 | 423,60 € | 2 | |
21.01. 11:00:12.330 | 423,60 € | 2 | |
21.01. 10:59:52.625 | 423,60 € | 4 | |
21.01. 10:18:04.927 | 427,00 € | 6 | |
21.01. 09:38:39.460 | 427,80 € | 9 | |
21.01. 09:37:19.406 | 428,20 € | 1 | |
21.01. 09:32:28.119 | 427,80 € | 6 | |
21.01. 09:25:28.237 | 427,60 € | 3 | |
21.01. 09:19:57.385 | 427,00 € | 5 | |
21.01. 09:19:27.637 | 427,80 € | 1 | |
21.01. 09:16:16.177 | 427,80 € | 11 | |
21.01. 08:42:24.070 | 428,80 € | 5 | |
21.01. 08:11:03.504 | 430,60 € | 8 | |
20.01. 21:09:04.272 | 435,00 € | 5 | |
20.01. 16:25:37.833 | 443,80 € | 5 | |
19.01. 07:32:33.297 | 439,80 € | 3 | |
18.01. 21:44:02.367 | 447,40 € | 2 | |
18.01. 19:29:16.137 | 450,20 € | 13 | |
18.01. 16:29:14.571 | 461,60 € | 9 | |
18.01. 15:50:01.220 | 457,00 € | 1 | |
17.01. 17:17:04.483 | 473,40 € | 34 | |
17.01. 12:14:52.009 | 468,00 € | 4 | |
14.01. 16:58:21.669 | 466,40 € | 2 | |
14.01. 14:51:25.631 | 468,40 € | 4 | |
14.01. 14:51:25.582 | 468,40 € | 4 | |
14.01. 14:45:12.857 | 466,20 € | 3 | |
14.01. 12:03:44.799 | 470,80 € | 3 | |
14.01. 10:11:31.090 | 459,00 € | 4 | |
14.01. 10:08:05.702 | 468,80 € | 10 | |
13.01. 22:02:47.736 | 468,40 € | 3 | |
13.01. 21:37:45.068 | 475,00 € | 3 | |
13.01. 17:44:00.834 | 489,60 € | 2 | |
13.01. 16:20:52.425 | 491,40 € | 8 | |
13.01. 11:01:01.242 | 500,00 € | 2 | |
13.01. 10:59:34.234 | 480,80 € | 6 | |
13.01. 10:54:23.634 | 500,00 € | 2 | |
12.01. 12:27:32.021 | 495,20 € | 3 | |
11.01. 17:14:32.597 | 487,60 € | 2 | |
11.01. 10:53:28.812 | 482,40 € | 6 | |
10.01. 20:57:38.024 | 477,40 € | 14 | |
10.01. 18:19:31.246 | 472,60 € | 2 | |
10.01. 16:05:31.617 | 474,80 € | 11 | |
10.01. 15:33:15.779 | 475,00 € | 3 | |
10.01. 15:31:59.606 | 468,80 € | 17 | |
10.01. 14:23:27.524 | 483,80 € | 8 | |
10.01. 14:23:27.503 | 489,00 € | 11 | |
09.01. 18:26:58.827 | 484,80 € | 10 | |
07.01. 21:04:11.220 | 495,00 € | 3 | |
07.01. 19:27:12.163 | 495,00 € | 1 | |
07.01. 19:10:12.897 | 499,80 € | 5 | |
07.01. 18:28:18.923 | 500,50 € | 8 | |
07.01. 16:51:24.325 | 497,80 € | 1 | |
06.01. 12:08:44.781 | 517,50 € | 2 | |
06.01. 10:55:53.129 | 519,50 € | 2 | |
05.01. 20:17:07.225 | 530,00 € | 10 | |
05.01. 12:23:46.232 | 545,00 € | 3 | |
04.01. 18:30:26.505 | 542,50 € | 40 | |
04.01. 16:59:11.986 | 545,50 € | 4 | |
04.01. 16:21:41.909 | 548,00 € | 10 | |
04.01. 16:21:08.988 | 548,50 € | 10 | |
04.01. 15:34:23.503 | 557,00 € | 33 | |
04.01. 12:59:09.050 | 573,50 € | 18 | |
03.01. 21:48:14.082 | 569,00 € | 15 | |
03.01. 15:36:26.218 | 581,50 € | 5 | |
03.01. 12:57:48.844 | 592,00 € | 14 | |
29.12. 20:34:45.045 | 602,00 € | 2 | |
29.12. 14:40:03.050 | 598,00 € | 1 | |
28.12. 15:41:59.606 | 612,00 € | 5 | |
28.12. 10:48:24.204 | 618,50 € | 10 | |
27.12. 21:50:47.743 | 615,50 € | 15 | |
27.12. 17:46:13.009 | 610,50 € | 2 | |
27.12. 15:20:45.680 | 589,50 € | 3 | |
27.12. 15:00:52.301 | 589,50 € | 3 | |
23.12. 20:38:47.990 | 585,00 € | 14 | |
23.12. 16:50:06.097 | 584,50 € | 30 | |
23.12. 13:18:58.141 | 588,00 € | 2 | |
23.12. 13:06:00.591 | 587,50 € | 3 | |
23.12. 10:15:05.454 | 583,00 € | 5 | |
21.12. 16:40:47.370 | 553,00 € | 20 | |
21.12. 11:10:01.159 | 556,50 € | 20 | |
20.12. 14:19:38.115 | 553,50 € | 1 | |
20.12. 09:32:28.245 | 550,50 € | 10 | |
20.12. 08:53:13.311 | 556,00 € | 4 | |
20.12. 07:32:51.854 | 553,50 € | 1 | |
17.12. 16:16:57.660 | 551,50 € | 1 | |
17.12. 15:43:12.039 | 548,50 € | 4 | |
17.12. 15:43:12.022 | 548,50 € | 4 | |
17.12. 15:30:02.156 | 553,50 € | 2 | |
17.12. 15:29:24.422 | 556,00 € | 9 | |
16.12. 21:45:51.879 | 559,00 € | 16 | |
16.12. 19:28:16.405 | 561,00 € | 10 | |
15.12. 21:26:58.873 | 570,00 € | 9 | |
15.12. 18:54:02.660 | 559,50 € | 10 | |
15.12. 17:07:46.710 | 567,00 € | 35 | |
15.12. 16:39:37.092 | 568,00 € | 13 | |
15.12. 09:26:16.723 | 591,50 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 32 | 233,30 € | 235,50 € | 32 |
23.12. 22:54:00 | 32 | 233,30 € | 235,50 € | 32 |
23.12. 22:51:00 | 32 | 234,20 € | 234,90 € | 32 |
23.12. 22:50:00 | 32 | 233,30 € | 235,50 € | 32 |
23.12. 22:47:00 | 32 | 233,30 € | 235,50 € | 32 |
23.12. 22:44:00 | 32 | 234,20 € | 234,90 € | 32 |
23.12. 22:42:00 | 32 | 233,30 € | 235,50 € | 32 |
23.12. 22:39:00 | 32 | 234,00 € | 234,80 € | 32 |
23.12. 22:37:00 | 32 | 233,30 € | 235,50 € | 32 |
Stammdaten
WKN | A1JS9Q |
ISIN | US29414B1044 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,05 % |
Abstand 52W Hoch | 18,50 % |
Abstand 52W Tief | 50,83 % |
Vola 30 Tage | 14,17 % |
Vola 250 Tage | 41,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 232,000 | +2,608 | |
1 Monat | 233,400 | +1,992 | |
6 Monate | 173,250 | +37,403 | |
Lfd. Jahr | 266,200 | -10,575 | |
1 Jahr | 269,400 | -11,637 | |
3 Jahre | 586,000 | -59,377 | |
5 Jahre | 190,300 | +25,092 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 9 | - | |
Kauf | 27 | - | |
Kauf | 2 | - | |
Kauf | 21 | - | |
Kauf | 41 | - |