Status: tradeable
Geld
162,0000 €
Stück: 46
Brief
163,0000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 13:11:34.209 | 186,00 € | 11 | |
02.12. 09:02:01.704 | 172,00 € | 6 | |
25.11. 07:34:49.723 | 173,00 € | 8 | |
21.11. 08:51:34.517 | 167,00 € | 1 | |
20.11. 10:51:05.868 | 195,00 € | 25 | |
20.11. 10:02:33.691 | 193,00 € | 8 | |
14.11. 21:20:48.657 | 175,00 € | 1 | |
14.11. 20:43:03.636 | 176,00 € | 60 | |
14.11. 17:50:57.701 | 180,00 € | 8 | |
27.09. 16:23:20.065 | 175,00 € | 9 | |
08.08. 15:35:15.757 | 165,00 € | 60 | |
28.06. 15:27:39.504 | 159,00 € | 38 | |
19.06. 14:12:29.819 | 156,00 € | 10 | |
23.05. 17:20:00.333 | 161,00 € | 3 | |
22.05. 12:11:59.213 | 147,00 € | 15 | |
27.03. 09:52:36.733 | 132,00 € | 10 | |
19.03. 12:59:19.393 | 129,00 € | 23 | |
28.02. 14:23:09.001 | 97,50 € | 25 | |
03.01. 11:09:43.359 | 102,00 € | 8 | |
28.12. 18:13:52.864 | 105,00 € | 395 | |
22.12. 08:55:37.300 | 103,00 € | 7 | |
14.12. 13:39:22.947 | 103,00 € | 45 | |
13.12. 13:33:31.602 | 102,00 € | 8 | |
01.12. 16:42:18.610 | 95,50 € | 118 | |
01.12. 11:02:12.993 | 95,50 € | 45 | |
23.11. 13:31:44.794 | 96,00 € | 20 | |
23.11. 13:22:21.995 | 96,00 € | 10 | |
22.11. 14:50:24.259 | 93,50 € | 7 | |
23.10. 12:19:39.179 | 79,00 € | 11 | |
23.08. 12:01:49.969 | 91,50 € | 80 | |
31.07. 14:24:55.625 | 90,00 € | 37 | |
26.07. 08:26:15.590 | 95,50 € | 260 | |
11.07. 10:25:31.300 | 101,00 € | 50 | |
16.06. 10:29:25.630 | 95,00 € | 50 | |
31.05. 16:34:21.143 | 96,00 € | 11 | |
24.05. 13:05:24.280 | 98,00 € | 70 | |
24.05. 12:59:20.049 | 98,00 € | 40 | |
24.05. 12:02:39.034 | 93,50 € | 70 | |
24.05. 12:02:14.245 | 93,50 € | 40 | |
03.03. 16:31:40.437 | 93,50 € | 9 | |
01.03. 16:32:49.706 | 96,50 € | 9 | |
01.03. 15:33:32.354 | 92,50 € | 10 | |
01.03. 15:32:14.097 | 89,00 € | 30 | |
01.03. 12:20:57.559 | 82,50 € | 10 | |
01.03. 12:13:19.956 | 82,50 € | 35 | |
27.02. 12:50:21.816 | 81,00 € | 37 | |
13.02. 15:42:51.041 | 76,50 € | 10 | |
09.02. 16:35:58.192 | 76,50 € | 30 | |
08.02. 18:37:33.892 | 77,50 € | 129 | |
07.02. 11:50:43.250 | 82,00 € | 11 | |
12.01. 12:31:13.740 | 89,00 € | 4 | |
30.12. 12:23:57.099 | 88,00 € | 30 | |
30.12. 12:21:54.076 | 87,50 € | 30 | |
01.12. 13:37:44.074 | 87,50 € | 4 | |
29.11. 17:10:36.597 | 83,50 € | 3 | |
28.11. 16:41:26.103 | 87,00 € | 49 | |
22.11. 15:47:19.607 | 97,00 € | 10 | |
18.11. 20:52:09.933 | 106,00 € | 10 | |
17.11. 09:04:25.996 | 102,00 € | 3 | |
14.11. 20:29:23.104 | 101,00 € | 4 | |
14.11. 20:26:21.217 | 101,00 € | 14 | |
14.11. 16:28:40.391 | 102,00 € | 10 | |
14.11. 15:56:26.410 | 104,00 € | 10 | |
08.11. 15:57:25.302 | 113,00 € | 21 | |
04.11. 16:28:04.258 | 114,00 € | 9 | |
01.11. 18:37:52.506 | 122,00 € | 100 | |
01.11. 09:58:33.254 | 119,00 € | 20 | |
28.10. 19:41:20.249 | 122,00 € | 3 | |
28.10. 15:16:57.917 | 117,00 € | 9 | |
27.10. 20:11:07.553 | 119,00 € | 21 | |
27.10. 19:20:16.816 | 118,00 € | 20 | |
24.10. 15:14:56.030 | 115,00 € | 78 | |
30.09. 10:51:07.349 | 99,00 € | 27 | |
29.09. 16:10:26.308 | 98,00 € | 1 | |
23.09. 13:23:34.004 | 106,00 € | 10 | |
02.09. 10:17:54.785 | 113,00 € | 180 | |
29.08. 11:45:04.059 | 112,00 € | 6 | |
25.08. 08:52:49.912 | 118,00 € | 30 | |
24.08. 16:34:24.804 | 117,00 € | 10 | |
24.08. 15:31:04.400 | 117,00 € | 100 | |
24.08. 15:05:23.483 | 117,00 € | 100 | |
24.08. 15:04:47.197 | 117,00 € | 30 | |
24.08. 12:42:50.861 | 114,00 € | 26 | |
24.08. 12:01:55.274 | 114,00 € | 30 | |
24.08. 12:00:47.250 | 114,00 € | 70 | |
23.08. 12:59:29.304 | 112,00 € | 100 | |
15.08. 07:49:25.153 | 110,00 € | 27 | |
29.07. 15:02:16.418 | 102,00 € | 6 | |
29.07. 09:05:28.713 | 101,00 € | 49 | |
21.07. 16:10:50.932 | 92,50 € | 6 | |
20.07. 13:11:31.210 | 98,50 € | 6 | |
25.05. 15:34:01.744 | 84,00 € | 40 | |
25.05. 15:31:19.983 | 82,00 € | 40 | |
25.05. 12:02:11.773 | 75,50 € | 40 | |
29.03. 20:28:22.320 | 88,00 € | 20 | |
28.03. 13:59:04.522 | 89,00 € | 33 | |
14.03. 20:08:26.173 | 87,00 € | 30 | |
11.03. 17:22:56.965 | 87,00 € | 20 | |
28.02. 19:24:11.925 | 77,00 € | 30 | |
07.02. 13:54:05.228 | 74,50 € | 10 | |
24.01. 12:08:08.381 | 70,50 € | 30 | |
10.01. 13:35:04.315 | 79,50 € | 30 | |
05.01. 16:41:59.027 | 85,00 € | 50 | |
27.12. 18:27:04.795 | 81,50 € | 20 | |
21.12. 13:23:06.937 | 77,00 € | 6 | |
02.12. 08:24:56.477 | 80,50 € | 100 | |
29.11. 17:56:33.060 | 86,00 € | 7 | |
23.11. 21:48:41.839 | 85,50 € | 30 | |
23.11. 18:41:11.943 | 85,00 € | 50 | |
23.11. 15:28:00.231 | 79,50 € | 30 | |
23.11. 15:12:39.915 | 78,00 € | 63 | |
23.11. 15:02:11.816 | 76,50 € | 30 | |
23.11. 12:04:05.210 | 74,50 € | 100 | |
02.11. 08:37:18.435 | 70,00 € | 15 | |
01.11. 20:59:50.413 | 70,00 € | 7 | |
26.10. 11:38:10.322 | 70,50 € | 80 | |
06.10. 16:37:38.116 | 60,00 € | 20 | |
13.09. 13:02:18.245 | 58,50 € | 20 | |
01.09. 14:28:26.510 | 60,00 € | 33 | |
01.09. 12:05:08.857 | 63,00 € | 75 | |
23.08. 15:28:35.041 | 62,50 € | 165 | |
23.08. 11:52:40.340 | 60,00 € | 100 | |
23.08. 08:02:45.992 | 59,50 € | 100 | |
23.08. 08:02:38.465 | 59,50 € | 100 | |
15.07. 15:39:08.162 | 57,50 € | 14 | |
31.05. 08:24:44.345 | 61,00 € | 161 | |
29.05. 12:07:23.141 | 60,50 € | 161 | |
26.05. 14:29:44.518 | 57,50 € | 15 | |
24.05. 21:49:15.739 | 68,50 € | 15 | |
19.05. 16:25:17.149 | 71,00 € | 20 | |
28.04. 18:55:04.985 | 80,00 € | 32 | |
21.04. 12:42:09.735 | 75,50 € | 30 | |
20.04. 21:13:38.351 | 74,00 € | 60 | |
16.04. 17:24:24.152 | 78,50 € | 14 | |
15.04. 10:10:09.353 | 78,00 € | 32 | |
07.04. 20:42:32.751 | 78,50 € | 50 | |
06.04. 08:35:59.785 | 78,50 € | 63 | |
01.04. 07:45:36.924 | 81,00 € | 100 | |
31.03. 16:08:13.859 | 77,50 € | 60 | |
18.03. 17:21:24.486 | 81,50 € | 2 | |
01.03. 15:35:36.475 | 65,00 € | 169 | |
25.02. 15:47:17.544 | 64,50 € | 169 | |
23.02. 18:06:43.635 | 61,00 € | 40 | |
27.01. 13:31:03.976 | 72,50 € | 100 | |
27.01. 10:58:04.789 | 72,50 € | 500 | |
27.01. 08:26:56.160 | 72,50 € | 100 | |
26.01. 18:53:49.928 | 72,50 € | 27 | |
21.01. 09:28:35.709 | 74,00 € | 27 | |
06.01. 18:15:18.626 | 68,00 € | 101 | |
10.12. 15:30:52.088 | 60,00 € | 35 | |
07.12. 07:51:23.157 | 56,50 € | 35 | |
03.12. 08:00:10.662 | 55,50 € | 20 | |
27.11. 17:13:32.767 | 52,50 € | 30 | |
27.11. 12:32:33.333 | 53,00 € | 7 | |
24.11. 18:21:04.815 | 54,50 € | 30 | |
24.11. 15:50:57.569 | 55,50 € | 25 | |
23.11. 20:20:05.722 | 66,00 € | 25 | |
19.11. 14:35:17.144 | 61,00 € | 14 | |
17.11. 09:15:31.635 | 62,50 € | 7 | |
12.11. 19:36:56.542 | 58,00 € | 20 | |
26.10. 08:42:20.495 | 57,00 € | 17 | |
19.10. 10:03:10.255 | 58,00 € | 17 | |
06.10. 21:59:52.083 | 50,00 € | 130 | |
06.10. 11:40:12.042 | 49,60 € | 5 | |
06.10. 07:30:02.622 | 50,00 € | 20 | |
21.09. 08:47:31.917 | 45,60 € | 30 | |
17.09. 18:00:42.095 | 48,00 € | 10 | |
17.09. 15:07:42.413 | 46,60 € | 65 | |
15.09. 18:19:46.471 | 47,40 € | 10 | |
15.09. 16:30:42.377 | 48,00 € | 65 | |
31.08. 08:28:41.622 | 48,60 € | 10 | |
26.08. 16:53:05.984 | 43,00 € | 240 | |
25.08. 22:48:15.332 | 41,80 € | 240 | |
12.08. 14:31:50.179 | 40,20 € | 30 | |
07.08. 16:57:30.474 | 38,40 € | 150 | |
05.08. 17:13:58.151 | 38,60 € | 198 | |
05.08. 17:04:43.523 | 38,60 € | 130 | |
05.08. 16:58:19.588 | 38,60 € | 150 | |
05.08. 16:05:34.158 | 37,80 € | 165 | |
29.07. 16:33:21.066 | 37,00 € | 1 | |
29.07. 16:25:48.039 | 37,20 € | 1 | |
22.07. 21:37:55.059 | 36,80 € | 1 | |
22.07. 18:10:08.608 | 36,00 € | 165 | |
21.07. 17:16:51.418 | 37,20 € | 160 | |
06.07. 16:15:06.250 | 35,60 € | 160 | |
02.07. 15:24:24.912 | 36,00 € | 82 | |
23.06. 10:29:42.732 | 36,40 € | 82 | |
22.06. 08:02:48.468 | 34,60 € | 150 | |
17.06. 19:42:21.253 | 36,60 € | 50 | |
19.05. 15:52:18.136 | 34,40 € | 35 | |
19.05. 15:50:29.676 | 34,40 € | 35 | |
19.05. 15:29:57.116 | 31,20 € | 100 | |
19.05. 12:25:13.384 | 29,20 € | 200 | |
19.05. 12:06:19.624 | 29,00 € | 200 | |
19.05. 12:02:51.026 | 29,00 € | 100 | |
18.05. 21:49:52.486 | 29,20 € | 35 | |
09.03. 21:41:54.842 | 16,20 € | 2 | |
05.03. 13:51:42.088 | 23,00 € | 100 | |
05.03. 12:50:38.943 | 22,60 € | 100 | |
03.03. 20:32:34.975 | 22,20 € | 5 | |
02.03. 15:33:45.033 | 26,00 € | 30 | |
26.02. 15:42:30.431 | 31,60 € | 30 | |
19.11. 15:40:48.774 | 46,00 € | 1 | |
15.11. 21:30:16.757 | 45,20 € | 197 | |
13.11. 15:40:48.003 | 45,00 € | 216 | |
07.11. 17:44:03.031 | 46,00 € | 216 | |
20.09. 13:53:13.667 | 45,65 € | 16 | |
02.09. 17:49:38.097 | 40,445 € | 1 | |
28.08. 20:51:35.267 | 40,555 € | 228 | |
01.07. 10:59:56.372 | 52,03 € | 100 | |
22.05. 08:34:45.115 | 50,91 € | 50 | |
21.05. 12:27:51.201 | 41,445 € | 50 | |
21.05. 12:01:42.235 | 41,38 € | 200 | |
21.05. 12:01:22.474 | 41,38 € | 50 | |
09.04. 11:52:47.300 | 44,015 € | 100 | |
27.02. 16:42:30.421 | 38,123 € | 2 | |
27.02. 16:23:25.545 | 37,618 € | 2 | |
27.02. 12:02:10.045 | 54,045 € | 140 | |
10.01. 15:02:17.981 | 50,79 € | 40 | |
20.11. 12:07:04.272 | 61,66 € | 150 | |
03.09. 21:39:41.423 | 71,48 € | 250 | |
21.08. 20:01:29.120 | 65,357 € | 50 | |
14.08. 19:39:31.610 | 64,261 € | 16 | |
14.08. 16:52:33.333 | 63,341 € | 5 | |
14.08. 16:38:44.704 | 62,446 € | 34 | |
13.08. 20:55:16.694 | 59,698 € | 50 | |
14.06. 11:09:53.950 | 81,98 € | 11 | |
24.05. 15:56:14.867 | 76,894 € | 8 | |
22.05. 21:58:11.040 | 78,958 € | 51 | |
22.05. 15:29:15.877 | 85,732 € | 60 | |
22.05. 12:03:54.621 | 94,08 € | 60 | |
04.04. 09:13:34.592 | 86,63 € | 24 | |
30.01. 18:41:36.931 | 94,655 € | 11 | |
16.01. 20:47:05.417 | 93,614 € | 100 | |
16.01. 15:32:57.047 | 97,616 € | 26 | |
08.01. 17:37:18.755 | 95,159 € | 103 | |
04.01. 19:31:16.919 | 93,491 € | 9 | |
21.12. 18:37:36.881 | 97,299 € | 103 | |
21.12. 15:51:05.736 | 96,529 € | 61 | |
21.12. 15:46:13.484 | 96,578 € | 26 | |
21.12. 14:06:02.903 | 93,603 € | 100 | |
19.12. 16:16:59.360 | 92,209 € | 229 | |
18.12. 14:00:31.133 | 94,644 € | 105 | |
13.12. 17:41:43.417 | 94,424 € | 40 | |
13.12. 17:34:57.739 | 94,365 € | 16 | |
04.12. 19:21:54.546 | 95,141 € | 10 | |
20.11. 15:37:10.474 | 82,82 € | 90 | |
20.11. 12:04:40.042 | 75,858 € | 90 | |
26.09. 15:30:58.312 | 69,567 € | 150 | |
26.09. 11:58:06.395 | 68,945 € | 150 | |
24.08. 17:02:11.529 | 65,493 € | 61 | |
10.08. 21:15:07.076 | 71,185 € | 15 | |
29.06. 18:03:25.860 | 78,149 € | 39 | |
19.06. 18:56:10.148 | 81,915 € | 6 | |
07.06. 11:14:59.063 | 77,703 € | 2 | |
06.06. 10:56:34.613 | 77,054 € | 39 | |
30.05. 21:31:02.156 | 72,892 € | 1 | |
24.05. 19:22:18.176 | 80,25 € | 125 | |
24.05. 17:20:48.010 | 80,345 € | 125 | |
24.05. 16:00:55.485 | 79,309 € | 60 | |
24.05. 15:45:30.729 | 79,927 € | 60 | |
24.05. 14:46:59.069 | 81,504 € | 1 | |
24.05. 13:39:00.587 | 83,248 € | 9 | |
11.05. 16:05:52.232 | 97,732 € | 30 | |
10.05. 18:32:18.934 | 100,004 € | 118 | |
03.05. 19:10:08.159 | 94,878 € | 11 | |
02.05. 17:50:53.323 | 97,059 € | 40 | |
20.04. 15:29:42.647 | 99,838 € | 11 | |
19.04. 11:03:36.455 | 96,628 € | 9 | |
21.03. 14:34:44.367 | 85,354 € | 11 | |
01.03. 15:35:23.927 | 88,319 € | 20 | |
19.01. 09:24:01.622 | 73,441 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:42:00.000 | 46 | 162,00 € | 163,00 € | 46 |
13:39:00.000 | 46 | 162,00 € | 163,00 € | 46 |
13:36:00.000 | 46 | 162,00 € | 163,00 € | 46 |
13:33:00.000 | 46 | 162,00 € | 163,00 € | 46 |
13:30:00.000 | 46 | 161,00 € | 162,00 € | 46 |
13:27:00.000 | 46 | 161,00 € | 162,00 € | 46 |
13:24:00.000 | 46 | 161,00 € | 162,00 € | 46 |
13:21:00.000 | 46 | 161,00 € | 162,00 € | 46 |
13:18:00.000 | 46 | 161,00 € | 162,00 € | 46 |
Stammdaten
WKN | 877158 |
ISIN | US2674751019 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 30,62 Mio. |
Marktkapitalisierung | 5,69 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,75 % |
Abstand 52W Hoch | 18,75 % |
Abstand 52W Tief | 71,50 % |
Vola 30 Tage | 17,45 % |
Vola 250 Tage | 50,58 % |
KGV | 75,10 (2021) |
KCV | 22,01 (2020) |
Gewinn je Aktie | 1,080 (2021) |
Cashflow/Aktie | 1,840 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 170,500 | -4,692 | |
1 Monat | 191,500 | -15,144 | |
6 Monate | 156,500 | +3,834 | |
Lfd. Jahr | 103,000 | +57,767 | |
1 Jahr | 102,000 | +59,314 | |
3 Jahre | 78,500 | +107,006 | |
5 Jahre | 43,200 | +276,157 |