Jetzt handeln
AMKOR TECHNOLOGY INC.
ISIN: US0316521006 | WKN: 911648
24,6150 €
+0,1350 +0,55 %
12:07:18
Status: tradeable
Geld
24,4900 €
Stück: 308
Brief
24,7400 €
Stück: 308
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 17:43:56.714 | 24,90 € | 30 | |
02.12. 16:22:14.049 | 25,51 € | 6 | |
25.11. 08:50:19.406 | 25,55 € | 40 | |
17.11. 17:34:18.158 | 23,84 € | 5 | |
14.11. 16:24:14.422 | 24,93 € | 51 | |
08.11. 21:48:00.999 | 25,45 € | 50 | |
29.10. 21:04:02.829 | 25,48 € | 3 | |
29.10. 13:34:44.748 | 23,27 € | 30 | |
29.10. 10:21:31.530 | 23,70 € | 80 | |
29.10. 09:32:20.121 | 24,02 € | 318 | |
29.10. 09:30:31.985 | 24,22 € | 312 | |
29.10. 09:30:07.989 | 24,24 € | 318 | |
29.10. 08:38:23.049 | 24,03 € | 10 | |
07.10. 07:35:50.309 | 27,62 € | 108 | |
03.10. 10:42:52.773 | 26,90 € | 8 | |
02.10. 17:06:37.990 | 27,07 € | 70 | |
30.09. 13:31:00.875 | 27,65 € | 20 | |
09.09. 10:34:35.571 | 25,87 € | 7 | |
05.09. 16:08:13.749 | 27,06 € | 128 | |
27.08. 12:31:33.249 | 29,65 € | 20 | |
26.08. 17:17:17.646 | 29,81 € | 65 | |
22.08. 15:41:22.429 | 29,84 € | 128 | |
22.08. 11:42:08.536 | 30,30 € | 25 | |
22.08. 09:53:26.856 | 30,33 € | 10 | |
12.08. 15:29:54.035 | 28,97 € | 61 | |
11.08. 17:42:56.339 | 28,74 € | 4 | |
10.08. 11:03:48.951 | 28,74 € | 8 | |
09.08. 12:43:27.811 | 28,00 € | 400 | |
30.07. 22:07:11.876 | 28,46 € | 120 | |
29.07. 22:24:23.330 | 32,27 € | 110 | |
29.07. 08:50:33.366 | 35,43 € | 110 | |
27.07. 11:26:09.446 | 34,61 € | 400 | |
26.07. 13:25:34.009 | 35,09 € | 200 | |
25.07. 10:00:02.965 | 35,16 € | 50 | |
24.07. 20:21:03.746 | 36,64 € | 25 | |
23.07. 12:53:05.849 | 37,64 € | 27 | |
18.07. 09:18:18.565 | 37,63 € | 91 | |
11.07. 15:44:37.762 | 40,06 € | 135 | |
11.07. 14:47:33.139 | 40,56 € | 80 | |
10.07. 16:24:45.996 | 39,24 € | 80 | |
06.07. 11:03:29.413 | 36,48 € | 4 | |
04.07. 20:00:07.353 | 37,64 € | 50 | |
01.07. 13:26:37.128 | 37,63 € | 200 | |
01.07. 10:10:34.713 | 38,12 € | 100 | |
01.07. 08:16:59.974 | 37,49 € | 200 | |
30.06. 17:34:12.876 | 37,00 € | 3 | |
29.06. 11:03:34.423 | 37,90 € | 5 | |
28.06. 12:24:07.682 | 36,54 € | 25 | |
27.06. 08:04:50.871 | 36,68 € | 491 | |
26.06. 21:13:59.778 | 36,45 € | 30 | |
21.06. 08:24:49.534 | 36,95 € | 100 | |
21.06. 07:30:34.158 | 36,03 € | 100 | |
18.06. 21:43:00.060 | 37,83 € | 70 | |
16.06. 17:33:52.491 | 33,21 € | 3 | |
13.06. 13:07:59.082 | 33,57 € | 70 | |
07.05. 13:48:00.885 | 29,88 € | 170 | |
06.05. 10:10:40.152 | 29,92 € | 237 | |
03.05. 20:15:38.935 | 30,21 € | 5 | |
29.04. 22:13:21.755 | 31,97 € | 167 | |
09.04. 19:41:52.356 | 31,19 € | 100 | |
25.03. 15:54:45.050 | 28,60 € | 260 | |
23.03. 11:03:37.901 | 29,40 € | 3 | |
22.03. 15:28:48.310 | 29,20 € | 45 | |
11.03. 21:06:43.387 | 30,60 € | 10 | |
08.03. 09:00:16.613 | 33,00 € | 90 | |
07.03. 16:51:29.175 | 33,40 € | 150 | |
07.03. 14:47:10.778 | 33,20 € | 30 | |
07.03. 08:53:47.927 | 32,60 € | 40 | |
07.03. 08:06:11.459 | 32,40 € | 120 | |
04.03. 10:33:03.365 | 30,80 € | 222 | |
20.02. 16:03:28.674 | 27,20 € | 35 | |
16.02. 16:10:01.208 | 27,80 € | 1.500 | |
13.02. 15:10:53.545 | 28,00 € | 100 | |
11.02. 17:33:53.261 | 29,20 € | 5 | |
06.02. 15:31:50.430 | 28,60 € | 100 | |
06.02. 13:45:11.495 | 28,40 € | 100 | |
06.02. 09:27:50.766 | 28,60 € | 250 | |
06.02. 09:24:10.421 | 28,60 € | 200 | |
04.02. 17:33:34.771 | 29,20 € | 3 | |
24.01. 21:03:33.567 | 30,60 € | 4 | |
22.01. 21:54:32.570 | 30,60 € | 32 | |
19.01. 16:03:35.235 | 29,40 € | 2 | |
04.01. 16:03:25.831 | 27,60 € | 7 | |
04.01. 15:30:12.233 | 27,80 € | 83 | |
02.01. 07:32:41.497 | 30,00 € | 100 | |
11.12. 16:03:30.841 | 27,40 € | 2 | |
10.12. 17:42:59.549 | 26,40 € | 2 | |
30.11. 11:49:25.548 | 26,00 € | 450 | |
27.11. 21:03:50.374 | 25,40 € | 6 | |
17.11. 16:04:23.179 | 24,20 € | 20 | |
15.11. 21:03:59.435 | 23,40 € | 3 | |
14.11. 16:04:31.463 | 23,00 € | 2 | |
14.11. 09:20:12.774 | 22,40 € | 150 | |
06.11. 21:04:25.539 | 22,00 € | 4 | |
02.11. 16:04:24.445 | 21,00 € | 20 | |
01.11. 16:05:32.083 | 20,40 € | 12 | |
31.10. 16:04:07.138 | 19,50 € | 5 | |
30.10. 21:18:10.982 | 16,80 € | 100 | |
30.10. 20:03:43.213 | 19,20 € | 130 | |
26.10. 21:02:23.303 | 20,40 € | 50 | |
13.10. 09:28:52.542 | 22,20 € | 90 | |
05.10. 16:36:09.902 | 21,00 € | 85 | |
27.09. 14:34:40.140 | 21,00 € | 8 | |
14.09. 16:03:42.588 | 21,40 € | 5 | |
08.09. 16:03:32.116 | 21,20 € | 3 | |
05.09. 16:03:37.953 | 26,00 € | 2 | |
04.09. 09:29:28.780 | 26,20 € | 70 | |
31.08. 18:38:15.123 | 26,00 € | 100 | |
29.08. 18:09:16.592 | 25,80 € | 139 | |
16.08. 17:58:16.372 | 23,60 € | 151 | |
01.08. 09:59:38.364 | 25,40 € | 7 | |
31.07. 16:45:14.656 | 26,80 € | 133 | |
31.07. 15:50:41.750 | 26,80 € | 100 | |
29.07. 10:58:38.115 | 27,20 € | 25 | |
30.06. 16:55:44.119 | 27,40 € | 175 | |
15.06. 16:03:39.493 | 24,20 € | 5 | |
13.06. 10:10:12.791 | 25,40 € | 240 | |
26.05. 13:29:37.720 | 22,60 € | 100 | |
02.05. 16:03:20.307 | 19,50 € | 4 | |
03.04. 10:35:15.683 | 24,00 € | 200 | |
13.03. 16:08:17.353 | 23,20 € | 3 | |
10.03. 20:21:00.072 | 23,78 € | 125 | |
16.02. 21:28:40.318 | 25,26 € | 429 | |
14.02. 21:16:10.536 | 25,815 € | 3 | |
14.02. 07:36:31.301 | 24,185 € | 100 | |
13.02. 19:53:35.708 | 25,59 € | 75 | |
13.02. 16:00:40.715 | 26,015 € | 7 | |
08.02. 17:16:49.655 | 27,825 € | 115 | |
08.02. 16:21:40.273 | 28,215 € | 18 | |
07.02. 16:00:27.816 | 27,535 € | 2 | |
07.02. 10:49:55.474 | 27,82 € | 115 | |
02.02. 21:27:05.284 | 28,135 € | 30 | |
02.02. 15:27:31.627 | 27,49 € | 19 | |
31.01. 10:38:27.393 | 26,18 € | 60 | |
24.01. 19:06:53.746 | 27,195 € | 91 | |
23.01. 20:38:47.123 | 27,725 € | 10 | |
19.01. 12:03:19.394 | 26,845 € | 60 | |
18.01. 20:54:27.888 | 27,96 € | 9 | |
15.01. 17:33:05.892 | 28,90 € | 4 | |
11.01. 20:20:06.157 | 27,725 € | 10 | |
11.01. 18:29:31.110 | 27,81 € | 128 | |
11.01. 15:59:41.280 | 27,585 € | 40 | |
10.01. 21:19:33.533 | 27,00 € | 500 | |
10.01. 16:42:34.119 | 27,465 € | 130 | |
09.01. 17:04:14.139 | 27,235 € | 40 | |
06.01. 21:57:38.819 | 25,615 € | 75 | |
05.01. 15:00:06.632 | 24,39 € | 40 | |
04.01. 18:27:24.228 | 25,12 € | 40 | |
02.01. 19:22:07.234 | 22,09 € | 32 | |
29.12. 16:02:35.752 | 22,77 € | 2 | |
23.11. 21:30:18.054 | 26,68 € | 35 | |
18.11. 22:59:50.381 | 27,555 € | 100 | |
18.11. 13:18:33.127 | 28,02 € | 100 | |
15.11. 17:58:37.195 | 27,045 € | 132 | |
14.11. 16:51:12.357 | 25,005 € | 143 | |
11.11. 17:51:48.900 | 24,26 € | 147 | |
10.11. 21:31:15.695 | 23,495 € | 152 | |
09.11. 12:17:33.568 | 22,12 € | 45 | |
04.11. 16:03:02.191 | 21,08 € | 2 | |
02.11. 16:04:38.742 | 21,14 € | 5 | |
02.11. 12:03:33.064 | 20,945 € | 25 | |
01.11. 21:13:41.159 | 20,80 € | 5 | |
01.11. 12:25:28.910 | 21,535 € | 200 | |
01.11. 08:21:36.349 | 22,045 € | 45 | |
31.10. 19:59:50.139 | 21,145 € | 56 | |
24.10. 18:12:43.438 | 19,664 € | 10 | |
18.08. 18:25:33.382 | 21,935 € | 77 | |
08.08. 10:57:58.790 | 22,635 € | 181 | |
05.08. 19:04:23.824 | 22,22 € | 50 | |
05.08. 16:07:23.081 | 22,26 € | 160 | |
03.08. 16:02:05.156 | 22,015 € | 162 | |
27.07. 20:55:12.912 | 18,694 € | 150 | |
04.07. 21:55:27.297 | 14,584 € | 300 | |
10.06. 17:23:40.645 | 17,75 € | 30 | |
16.05. 16:02:44.643 | 18,224 € | 2 | |
12.05. 21:03:35.009 | 17,596 € | 2 | |
03.05. 17:59:17.493 | 17,762 € | 110 | |
13.04. 09:58:01.201 | 17,67 € | 28 | |
06.04. 16:24:08.208 | 18,138 € | 30 | |
08.03. 15:35:42.188 | 18,10 € | 830 | |
07.03. 19:36:15.995 | 18,40 € | 70 | |
02.03. 12:05:05.721 | 19,50 € | 25 | |
02.03. 08:08:08.040 | 19,50 € | 80 | |
24.02. 17:34:02.819 | 19,60 € | 5 | |
22.02. 09:21:09.314 | 20,80 € | 250 | |
21.02. 08:15:04.973 | 21,00 € | 50 | |
02.02. 22:48:58.732 | 19,10 € | 200 | |
02.02. 11:33:41.289 | 19,90 € | 100 | |
02.02. 11:33:29.250 | 19,90 € | 100 | |
27.01. 17:57:29.890 | 18,60 € | 250 | |
27.01. 17:29:23.038 | 18,50 € | 193 | |
26.01. 21:46:10.132 | 19,20 € | 182 | |
26.01. 21:12:55.137 | 19,10 € | 250 | |
24.01. 16:32:06.629 | 18,70 € | 80 | |
21.01. 22:05:41.611 | 19,00 € | 14 | |
21.01. 16:47:21.069 | 19,70 € | 103 | |
10.01. 15:55:51.983 | 20,40 € | 250 | |
07.01. 15:44:46.226 | 22,40 € | 40 | |
06.01. 08:37:41.520 | 22,00 € | 100 | |
04.01. 21:33:40.284 | 23,00 € | 600 | |
13.12. 17:01:26.811 | 20,20 € | 60 | |
03.12. 19:49:21.308 | 19,80 € | 50 | |
26.11. 09:40:55.047 | 20,20 € | 100 | |
23.11. 17:42:23.016 | 20,80 € | 50 | |
19.11. 15:17:23.945 | 22,00 € | 250 | |
04.11. 16:29:45.537 | 20,00 € | 120 | |
01.11. 15:02:11.922 | 19,40 € | 25 | |
29.10. 15:51:44.974 | 18,80 € | 212 | |
26.10. 16:03:47.151 | 19,00 € | 540 | |
26.10. 15:40:17.271 | 18,70 € | 212 | |
26.10. 12:39:58.464 | 20,40 € | 30 | |
18.10. 10:30:25.724 | 19,20 € | 186 | |
11.10. 21:13:49.068 | 21,80 € | 40 | |
07.10. 17:30:35.315 | 22,60 € | 26 | |
29.09. 21:49:28.285 | 21,60 € | 30 | |
21.09. 16:38:40.429 | 22,00 € | 30 | |
21.09. 15:07:38.937 | 22,40 € | 90 | |
20.09. 14:09:14.527 | 22,20 € | 89 | |
20.09. 13:41:44.273 | 22,40 € | 50 | |
08.09. 15:46:40.382 | 23,80 € | 100 | |
27.08. 17:14:06.604 | 22,80 € | 100 | |
27.08. 16:04:03.721 | 22,60 € | 89 | |
26.08. 12:09:35.413 | 21,80 € | 93 | |
17.08. 11:05:35.336 | 21,40 € | 85 | |
16.08. 22:03:07.986 | 21,20 € | 75 | |
11.08. 22:05:29.010 | 22,00 € | 24 | |
10.08. 13:30:19.099 | 23,40 € | 1 | |
09.08. 19:12:46.142 | 23,60 € | 85 | |
11.06. 09:38:12.067 | 19,30 € | 104 | |
29.05. 12:49:15.270 | 17,50 € | 50 | |
18.05. 16:27:55.202 | 16,20 € | 124 | |
13.05. 09:07:03.340 | 14,80 € | 584 | |
05.05. 12:30:55.366 | 16,90 € | 521 | |
03.05. 22:00:19.729 | 16,50 € | 105 | |
30.04. 22:21:09.954 | 16,80 € | 1 | |
30.04. 22:12:04.979 | 16,80 € | 1 | |
30.04. 20:58:19.946 | 16,90 € | 2 | |
30.04. 08:22:23.814 | 17,40 € | 70 | |
29.04. 10:22:28.896 | 17,80 € | 70 | |
28.04. 22:59:24.423 | 17,40 € | 200 | |
27.04. 18:10:17.146 | 17,40 € | 140 | |
15.04. 19:19:08.445 | 20,00 € | 584 | |
06.04. 21:48:07.152 | 21,60 € | 46 | |
31.03. 16:16:14.205 | 20,20 € | 50 | |
19.03. 07:37:44.247 | 19,60 € | 25 | |
18.03. 16:28:05.961 | 20,00 € | 1.260 | |
15.03. 15:53:13.035 | 19,40 € | 742 | |
04.03. 20:56:28.621 | 17,60 € | 742 | |
04.03. 20:41:28.537 | 17,50 € | 382 | |
04.03. 19:57:30.895 | 17,10 € | 206 | |
03.03. 20:43:56.133 | 18,50 € | 460 | |
02.03. 19:15:45.320 | 19,40 € | 460 | |
02.03. 19:01:54.173 | 19,40 € | 206 | |
02.03. 11:26:24.005 | 20,80 € | 400 | |
16.02. 19:15:56.025 | 21,20 € | 30 | |
16.02. 15:31:04.300 | 20,20 € | 200 | |
16.02. 14:14:34.134 | 21,00 € | 50 | |
15.02. 17:33:17.930 | 20,40 € | 594 | |
12.02. 17:30:13.291 | 21,20 € | 30 | |
12.02. 07:46:43.999 | 19,40 € | 100 | |
11.02. 21:40:08.280 | 18,60 € | 80 | |
10.02. 22:01:37.500 | 15,60 € | 20 | |
02.02. 13:18:46.808 | 13,90 € | 50 | |
02.02. 08:57:10.427 | 14,10 € | 50 | |
01.02. 18:32:36.837 | 13,40 € | 300 | |
26.01. 17:25:22.473 | 14,50 € | 1 | |
21.01. 17:11:01.606 | 15,20 € | 120 | |
12.01. 09:49:44.308 | 14,30 € | 80 | |
03.12. 15:45:41.395 | 12,30 € | 100 | |
09.11. 13:47:24.809 | 10,70 € | 300 | |
27.10. 11:28:19.152 | 11,60 € | 150 | |
14.09. 12:14:20.877 | 9,50 € | 355 | |
14.09. 10:02:09.349 | 9,60 € | 440 | |
26.08. 19:21:00.035 | 11,10 € | 90 | |
20.08. 20:43:47.831 | 10,90 € | 1 | |
18.08. 15:04:25.641 | 11,60 € | 1 | |
04.08. 19:42:43.263 | 11,50 € | 325 | |
31.07. 17:42:39.374 | 11,50 € | 9 | |
30.07. 15:39:40.983 | 11,70 € | 39 | |
29.07. 16:14:47.606 | 11,90 € | 5 | |
28.07. 19:47:56.377 | 12,30 € | 325 | |
28.07. 15:54:22.108 | 12,20 € | 50 | |
28.07. 09:55:45.109 | 13,90 € | 35 | |
28.07. 07:59:39.531 | 13,60 € | 60 | |
15.06. 09:45:59.875 | 9,95 € | 320 | |
12.06. 14:48:19.856 | 10,20 € | 500 | |
28.05. 13:37:45.394 | 10,10 € | 480 | |
04.05. 07:47:07.972 | 8,85 € | 240 | |
04.05. 07:41:46.375 | 8,85 € | 480 | |
28.04. 08:03:51.369 | 9,95 € | 10 | |
10.03. 17:57:34.997 | 7,80 € | 89 | |
26.02. 09:12:53.800 | 9,80 € | 200 | |
09.02. 18:44:20.315 | 10,10 € | 52 | |
04.02. 10:01:13.262 | 10,20 € | 28 | |
03.02. 20:09:19.726 | 10,00 € | 29 | |
27.01. 16:08:31.182 | 10,80 € | 760 | |
10.01. 11:03:05.841 | 11,60 € | 200 | |
06.01. 21:33:21.146 | 11,60 € | 3 | |
06.01. 21:32:49.189 | 11,60 € | 4 | |
03.01. 15:56:35.648 | 11,50 € | 2 | |
02.01. 09:09:41.019 | 11,80 € | 42 | |
27.12. 15:45:15.284 | 12,30 € | 250 | |
18.12. 18:59:37.336 | 11,70 € | 600 | |
10.12. 18:45:14.542 | 11,20 € | 4 | |
03.12. 15:30:02.724 | 10,00 € | 64 | |
03.12. 15:29:57.632 | 10,40 € | 3 | |
29.11. 15:32:42.634 | 11,10 € | 2 | |
29.11. 10:01:43.269 | 11,10 € | 1.000 | |
08.11. 17:49:44.644 | 11,70 € | 17 | |
08.11. 15:31:29.063 | 11,50 € | 9 | |
07.11. 21:03:55.288 | 11,40 € | 228 | |
04.11. 20:44:11.922 | 12,00 € | 225 | |
04.11. 20:25:48.168 | 11,90 € | 151 | |
04.11. 16:04:12.862 | 11,70 € | 64 | |
04.11. 15:45:49.813 | 11,60 € | 85 | |
04.11. 15:45:16.094 | 11,70 € | 304 | |
04.11. 15:42:07.151 | 11,80 € | 29 | |
04.11. 15:14:24.651 | 11,90 € | 50 | |
04.11. 14:45:12.991 | 11,90 € | 85 | |
29.10. 19:46:27.944 | 13,30 € | 155 | |
29.10. 14:35:32.110 | 12,60 € | 85 | |
29.10. 14:20:01.909 | 11,70 € | 761 | |
29.10. 12:39:31.695 | 11,80 € | 85 | |
22.10. 12:19:16.801 | 9,25 € | 216 | |
18.10. 10:50:38.277 | 8,75 € | 400 | |
23.09. 15:11:55.615 | 8,111 € | 20 | |
23.09. 11:44:26.369 | 8,119 € | 500 | |
09.08. 13:30:16.477 | 7,883 € | 8 | |
31.07. 08:13:30.082 | 8,657 € | 200 | |
18.04. 17:44:09.109 | 8,016 € | 75 | |
27.03. 20:51:23.787 | 7,603 € | 9 | |
27.01. 17:00:43.456 | 6,845 € | 103 | |
20.06. 17:22:41.707 | 7,847 € | 120 | |
29.01. 15:38:36.722 | 8,28 € | 120 | |
15.01. 17:33:14.448 | 8,675 € | 8 | |
01.11. 18:38:00.312 | 9,31 € | 83 | |
31.10. 16:47:46.075 | 10,128 € | 83 | |
26.10. 16:49:45.543 | 9,322 € | 1 | |
26.10. 16:33:08.588 | 9,349 € | 1 | |
18.10. 21:06:10.650 | 8,929 € | 350 | |
13.10. 17:46:47.237 | 9,113 € | 1.096 | |
11.09. 21:50:43.396 | 7,538 € | 100 | |
01.08. 15:42:25.570 | 8,291 € | 240 | |
31.07. 14:04:52.689 | 8,805 € | 240 | |
26.07. 20:35:04.214 | 9,227 € | 34 | |
26.07. 20:11:35.340 | 9,284 € | 66 | |
26.07. 17:25:31.235 | 9,483 € | 6 | |
26.07. 16:32:12.079 | 9,556 € | 28 | |
19.07. 16:33:25.489 | 9,418 € | 66 | |
17.07. 08:00:09.750 | 8,978 € | 150 | |
29.06. 17:40:39.164 | 8,721 € | 571 | |
29.06. 10:25:40.344 | 8,992 € | 80 | |
09.06. 17:22:50.739 | 10,843 € | 55 | |
07.06. 16:17:58.483 | 10,553 € | 400 | |
02.06. 17:18:22.834 | 10,077 € | 70 | |
01.06. 18:32:24.162 | 10,084 € | 57 | |
17.05. 21:25:55.953 | 9,70 € | 58 | |
16.05. 11:08:53.470 | 10,419 € | 94 | |
28.04. 09:21:13.981 | 11,131 € | 60 | |
26.04. 17:51:01.469 | 10,988 € | 470 | |
24.04. 18:37:32.488 | 10,923 € | 250 | |
18.04. 16:27:27.066 | 10,471 € | 275 | |
18.04. 16:22:16.192 | 10,444 € | 280 | |
05.04. 17:44:22.621 | 10,628 € | 100 | |
05.04. 15:49:20.143 | 10,831 € | 200 | |
03.04. 15:52:39.913 | 10,855 € | 100 | |
03.04. 15:45:47.026 | 10,845 € | 95 | |
03.04. 10:09:42.844 | 10,689 € | 214 | |
31.03. 16:03:50.288 | 10,49 € | 160 | |
29.03. 18:04:18.512 | 10,27 € | 145 | |
21.03. 19:26:22.247 | 9,881 € | 315 | |
20.03. 18:54:00.870 | 10,424 € | 94 | |
17.03. 18:39:58.927 | 10,352 € | 165 | |
16.03. 18:40:42.473 | 10,142 € | 9 | |
13.03. 19:30:53.538 | 10,307 € | 1.600 | |
13.03. 17:10:38.167 | 10,304 € | 80 | |
09.03. 20:10:54.893 | 9,812 € | 249 | |
08.03. 21:56:56.002 | 10,048 € | 120 | |
08.03. 16:22:05.881 | 10,302 € | 290 | |
06.03. 11:14:03.780 | 9,50 € | 500 | |
03.03. 18:30:52.657 | 9,752 € | 300 | |
01.03. 17:40:18.849 | 9,318 € | 150 | |
28.02. 19:13:29.953 | 9,239 € | 145 | |
27.02. 11:11:40.925 | 9,738 € | 500 | |
23.02. 17:54:03.560 | 9,382 € | 5 | |
23.02. 17:54:00.360 | 9,381 € | 6 | |
15.02. 16:53:31.912 | 8,952 € | 200 | |
15.02. 16:47:31.452 | 9,007 € | 200 | |
13.02. 18:03:57.368 | 9,547 € | 525 | |
13.02. 15:46:11.582 | 9,585 € | 860 | |
13.02. 15:37:48.026 | 9,544 € | 1.665 | |
10.02. 21:18:34.199 | 9,259 € | 190 | |
10.02. 15:19:03.428 | 9,195 € | 130 | |
09.02. 15:31:41.279 | 9,128 € | 100 | |
09.02. 12:53:13.951 | 8,891 € | 430 | |
09.02. 08:00:20.542 | 8,966 € | 25 | |
08.02. 21:57:44.075 | 8,907 € | 185 | |
08.02. 21:16:12.201 | 8,862 € | 104 | |
08.02. 17:58:33.874 | 8,737 € | 243 | |
08.02. 17:01:19.201 | 8,87 € | 70 | |
08.02. 16:16:29.392 | 8,866 € | 430 | |
08.02. 16:10:10.383 | 8,85 € | 474 | |
08.02. 16:06:53.877 | 8,852 € | 113 | |
08.02. 11:16:55.357 | 8,815 € | 57 | |
08.02. 11:13:04.670 | 8,813 € | 430 | |
08.02. 10:38:22.655 | 8,815 € | 430 | |
08.02. 09:17:49.671 | 8,811 € | 780 | |
07.02. 21:46:52.348 | 8,87 € | 100 | |
07.02. 20:57:04.468 | 8,846 € | 86 | |
07.02. 19:55:16.726 | 8,948 € | 100 | |
07.02. 19:27:02.034 | 8,832 € | 100 | |
07.02. 19:07:51.581 | 8,822 € | 795 | |
07.02. 17:38:37.857 | 9,016 € | 200 | |
07.02. 17:32:22.874 | 8,981 € | 110 | |
07.02. 17:21:32.674 | 8,989 € | 145 | |
07.02. 17:01:49.084 | 9,035 € | 145 | |
07.02. 16:58:51.045 | 9,088 € | 130 | |
07.02. 16:06:40.107 | 9,202 € | 86 | |
07.02. 16:05:43.877 | 9,202 € | 92 | |
07.02. 16:01:09.099 | 9,269 € | 180 | |
07.02. 16:00:04.695 | 9,207 € | 169 | |
07.02. 15:58:19.156 | 9,202 € | 278 | |
07.02. 15:36:34.893 | 9,217 € | 100 | |
07.02. 15:30:11.063 | 9,253 € | 175 | |
07.02. 15:06:09.666 | 9,18 € | 87 | |
07.02. 14:58:13.635 | 9,174 € | 420 | |
07.02. 14:51:09.699 | 9,176 € | 100 | |
07.02. 14:32:26.034 | 9,178 € | 50 | |
07.02. 13:45:42.702 | 9,16 € | 96 | |
07.02. 13:33:55.702 | 9,164 € | 520 | |
06.02. 21:41:44.477 | 9,128 € | 482 | |
06.02. 21:35:43.177 | 9,13 € | 65 | |
06.02. 21:25:26.303 | 9,13 € | 143 | |
06.02. 20:51:23.858 | 9,039 € | 430 | |
06.02. 20:38:13.027 | 9,028 € | 99 | |
06.02. 20:36:39.821 | 9,028 € | 430 | |
06.02. 20:30:54.581 | 9,028 € | 156 | |
06.02. 20:13:21.138 | 9,045 € | 145 | |
06.02. 20:06:23.803 | 9,046 € | 143 | |
06.02. 19:52:15.160 | 9,094 € | 96 | |
06.02. 19:07:29.656 | 9,094 € | 93 | |
06.02. 18:54:19.216 | 9,322 € | 50 | |
06.02. 18:52:43.095 | 9,139 € | 215 | |
06.02. 18:47:30.363 | 9,138 € | 285 | |
06.02. 18:40:43.773 | 9,153 € | 300 | |
06.02. 18:40:20.397 | 9,152 € | 430 | |
06.02. 18:31:48.967 | 9,216 € | 430 | |
06.02. 18:04:31.721 | 9,161 € | 430 | |
06.02. 17:57:14.440 | 9,142 € | 123 | |
06.02. 17:55:51.041 | 9,265 € | 5 | |
06.02. 17:55:20.763 | 9,342 € | 5 | |
06.02. 17:33:37.962 | 9,16 € | 125 | |
06.02. 17:26:24.913 | 9,161 € | 540 | |
06.02. 17:19:26.372 | 9,139 € | 685 | |
06.02. 17:05:35.516 | 9,126 € | 430 | |
06.02. 17:05:00.176 | 9,128 € | 144 | |
06.02. 16:56:22.918 | 9,201 € | 83 | |
06.02. 16:38:35.310 | 9,17 € | 200 | |
06.02. 16:36:32.665 | 9,161 € | 430 | |
06.02. 16:35:06.384 | 9,163 € | 430 | |
06.02. 16:34:20.773 | 9,175 € | 430 | |
06.02. 16:32:48.449 | 9,173 € | 200 | |
06.02. 16:24:06.715 | 9,188 € | 430 | |
06.02. 16:22:30.355 | 9,189 € | 215 | |
06.02. 16:22:04.596 | 9,194 € | 430 | |
06.02. 16:18:58.085 | 9,197 € | 200 | |
06.02. 16:09:28.350 | 9,134 € | 215 | |
06.02. 16:04:02.350 | 9,173 € | 430 | |
06.02. 16:00:58.101 | 9,169 € | 215 | |
06.02. 15:50:14.884 | 9,125 € | 290 | |
06.02. 15:49:26.994 | 9,125 € | 430 | |
06.02. 15:45:39.557 | 9,122 € | 140 | |
06.02. 15:44:34.852 | 9,111 € | 430 | |
06.02. 15:42:42.176 | 9,123 € | 215 | |
06.02. 15:37:56.900 | 9,134 € | 152 | |
06.02. 15:32:51.159 | 9,059 € | 415 | |
06.02. 15:14:55.972 | 9,13 € | 150 | |
06.02. 14:34:02.179 | 9,13 € | 110 | |
06.02. 13:25:21.119 | 9,14 € | 320 | |
06.02. 13:08:40.791 | 9,14 € | 86 | |
06.02. 10:37:20.354 | 9,063 € | 180 | |
06.02. 09:31:57.921 | 9,178 € | 40 | |
06.02. 09:01:46.681 | 9,26 € | 430 | |
06.02. 08:17:12.000 | 9,187 € | 887 | |
03.02. 21:40:20.969 | 9,325 € | 145 | |
03.02. 21:38:48.834 | 9,325 € | 250 | |
03.02. 21:34:02.620 | 9,312 € | 215 | |
03.02. 21:14:15.185 | 9,31 € | 430 | |
03.02. 19:43:16.011 | 9,27 € | 430 | |
03.02. 18:42:33.612 | 9,248 € | 195 | |
03.02. 18:18:47.922 | 9,245 € | 150 | |
03.02. 17:51:09.386 | 9,264 € | 550 | |
03.02. 17:40:38.116 | 9,271 € | 143 | |
03.02. 17:37:24.376 | 9,265 € | 1.082 | |
03.02. 17:36:52.598 | 9,278 € | 175 | |
03.02. 17:25:54.732 | 9,254 € | 430 | |
03.02. 17:24:01.434 | 9,275 € | 1.290 | |
03.02. 17:21:12.819 | 9,288 € | 187 | |
03.02. 17:20:12.485 | 9,289 € | 143 | |
03.02. 17:18:52.421 | 9,30 € | 860 | |
03.02. 17:17:13.696 | 9,299 € | 142 | |
03.02. 17:17:09.942 | 9,299 € | 200 | |
03.02. 17:10:09.616 | 9,231 € | 215 | |
03.02. 17:08:16.227 | 9,237 € | 100 | |
03.02. 17:02:52.762 | 9,247 € | 22 | |
03.02. 16:58:57.336 | 9,225 € | 602 | |
03.02. 16:55:02.464 | 9,221 € | 340 | |
03.02. 16:53:14.058 | 9,214 € | 430 | |
03.02. 16:52:50.367 | 9,323 € | 430 | |
03.02. 16:51:28.885 | 9,335 € | 288 | |
03.02. 16:38:29.056 | 9,289 € | 310 | |
03.02. 16:38:06.623 | 9,289 € | 430 | |
03.02. 16:35:46.306 | 9,321 € | 107 | |
03.02. 16:33:47.593 | 9,327 € | 430 | |
03.02. 16:25:56.018 | 9,372 € | 144 | |
03.02. 16:20:10.134 | 9,294 € | 900 | |
03.02. 16:18:03.666 | 9,281 € | 90 | |
03.02. 16:14:35.552 | 9,28 € | 210 | |
03.02. 16:13:27.959 | 9,28 € | 105 | |
03.02. 16:07:47.948 | 9,341 € | 860 | |
03.02. 15:58:10.503 | 9,306 € | 430 | |
03.02. 15:55:19.605 | 9,259 € | 215 | |
03.02. 15:52:54.577 | 9,257 € | 290 | |
03.02. 15:51:05.360 | 9,28 € | 481 | |
03.02. 15:50:32.850 | 9,251 € | 170 | |
03.02. 15:50:20.201 | 9,252 € | 140 | |
03.02. 15:50:19.827 | 9,252 € | 290 | |
03.02. 15:48:41.941 | 9,256 € | 200 | |
03.02. 15:46:56.739 | 9,252 € | 290 | |
03.02. 15:46:23.621 | 9,243 € | 430 | |
03.02. 15:45:50.675 | 9,247 € | 430 | |
03.02. 15:45:24.531 | 9,228 € | 430 | |
03.02. 15:43:00.829 | 9,262 € | 430 | |
03.02. 15:42:17.546 | 9,262 € | 430 | |
03.02. 15:38:20.554 | 9,299 € | 250 | |
03.02. 15:37:27.064 | 9,331 € | 430 | |
02.02. 19:36:29.632 | 9,402 € | 249 | |
02.02. 12:15:23.981 | 8,735 € | 200 | |
02.02. 11:22:37.302 | 8,722 € | 285 | |
01.02. 11:50:19.022 | 8,617 € | 24 | |
31.01. 21:15:19.069 | 8,586 € | 120 | |
31.01. 16:46:40.237 | 8,574 € | 300 | |
31.01. 15:42:03.515 | 8,592 € | 95 | |
31.01. 09:58:19.222 | 8,756 € | 50 | |
30.01. 15:30:10.410 | 8,773 € | 300 | |
30.01. 13:13:55.173 | 8,883 € | 430 | |
30.01. 11:13:33.356 | 8,857 € | 150 | |
27.01. 18:07:59.917 | 8,991 € | 144 | |
26.01. 09:26:20.939 | 9,042 € | 100 | |
25.01. 16:40:26.112 | 9,247 € | 1.082 | |
25.01. 16:37:58.038 | 8,992 € | 430 | |
25.01. 16:30:08.652 | 9,25 € | 430 | |
24.01. 20:28:35.410 | 9,075 € | 320 | |
24.01. 19:05:41.151 | 8,978 € | 47 | |
24.01. 16:59:13.430 | 8,906 € | 430 | |
23.01. 21:12:57.799 | 8,764 € | 100 | |
23.01. 13:08:39.746 | 8,878 € | 50 | |
23.01. 09:06:59.856 | 8,836 € | 430 | |
19.01. 18:45:41.319 | 8,879 € | 300 | |
19.01. 17:36:13.664 | 9,122 € | 45 | |
19.01. 15:40:19.512 | 9,266 € | 150 | |
18.01. 20:18:38.683 | 9,339 € | 220 | |
18.01. 15:08:00.412 | 9,054 € | 50 | |
18.01. 13:49:53.783 | 9,323 € | 86 | |
18.01. 12:14:59.159 | 9,032 € | 145 | |
18.01. 10:53:26.696 | 9,313 € | 100 | |
17.01. 18:55:33.929 | 9,50 € | 100 | |
16.01. 16:13:04.882 | 10,008 € | 87 | |
16.01. 16:01:05.369 | 10,002 € | 57 | |
16.01. 15:31:42.244 | 10,012 € | 200 | |
16.01. 12:34:06.098 | 10,026 € | 80 | |
16.01. 09:57:24.210 | 9,693 € | 145 | |
12.01. 16:18:49.064 | 9,543 € | 110 | |
12.01. 15:51:11.135 | 9,734 € | 400 | |
11.01. 18:48:20.158 | 9,923 € | 140 | |
10.01. 11:41:33.003 | 9,694 € | 165 | |
10.01. 10:32:36.496 | 9,992 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:04:00.000 | 308 | 24,49 € | 24,74 € | 308 |
12:01:00.000 | 308 | 24,49 € | 24,74 € | 308 |
12:00:00.000 | 308 | 24,48 € | 24,74 € | 308 |
11:59:00.000 | 616 | 24,48 € | 24,74 € | 616 |
11:58:00.000 | 308 | 24,48 € | 24,73 € | 308 |
11:57:00.000 | 308 | 24,48 € | 24,73 € | 308 |
11:56:00.000 | 308 | 24,49 € | 24,74 € | 308 |
11:55:00.000 | 1.540 | 24,41 € | 24,79 € | 1.540 |
11:51:00.000 | 308 | 24,46 € | 24,71 € | 308 |
Stammdaten
WKN | 911648 |
ISIN | US0316521006 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,50 % |
Abstand 52W Hoch | 40,58 % |
Abstand 52W Tief | 9,33 % |
Vola 30 Tage | 22,21 % |
Vola 250 Tage | 64,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 25,190 | -2,819 | |
1 Monat | 23,860 | +2,598 | |
6 Monate | 38,150 | -35,832 | |
Lfd. Jahr | 29,200 | -16,164 | |
1 Jahr | 30,800 | -20,519 | |
3 Jahre | 19,650 | +24,580 | |
5 Jahre | 11,650 | +110,129 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 248 | - | |
Verkauf | 192 | - | |
Verkauf | 60 | - | |
Verkauf | 180 | - | |
Kauf | 192 | - |