Jetzt handeln
VALMONT IND. INC. DL 1
ISIN: US9202531011 | WKN: 858096
299,0000 €
-2,0000 -0,66 %
16:07:37
Status: tradeable
Geld
298,0000 €
Stück: 33
Brief
300,0000 €
Stück: 33
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 09:51:56.967 | 336,00 € | 7 | |
18.11. 13:26:00.436 | 320,00 € | 50 | |
16.07. 19:32:29.445 | 260,00 € | 6 | |
02.05. 15:34:03.915 | 216,00 € | 20 | |
02.05. 12:24:24.095 | 194,00 € | 20 | |
02.05. 12:15:25.259 | 197,00 € | 20 | |
02.05. 12:14:00.816 | 197,00 € | 20 | |
02.05. 08:21:52.058 | 196,00 € | 20 | |
02.05. 08:14:26.679 | 195,00 € | 15 | |
02.05. 07:37:40.722 | 195,00 € | 15 | |
26.03. 13:59:16.123 | 200,00 € | 2 | |
25.03. 14:21:19.886 | 202,00 € | 5 | |
15.03. 16:43:43.170 | 197,00 € | 5 | |
01.03. 08:56:28.627 | 196,00 € | 25 | |
06.06. 09:26:25.644 | 254,00 € | 18 | |
06.06. 07:32:29.376 | 250,00 € | 18 | |
24.05. 09:51:16.482 | 256,00 € | 2 | |
22.05. 20:21:46.167 | 262,00 € | 5 | |
22.05. 17:25:45.666 | 264,00 € | 3 | |
10.05. 21:39:34.256 | 262,00 € | 3 | |
21.04. 09:46:14.308 | 284,00 € | 3 | |
20.04. 21:15:46.537 | 274,00 € | 5 | |
12.04. 21:28:22.448 | 274,00 € | 11 | |
21.03. 18:05:10.060 | 288,00 € | 4 | |
15.03. 08:54:02.216 | 286,00 € | 10 | |
28.02. 15:34:45.709 | 296,00 € | 30 | |
23.02. 21:32:18.104 | 278,00 € | 3 | |
23.02. 19:14:04.316 | 278,00 € | 3 | |
21.02. 15:31:40.126 | 304,00 € | 13 | |
17.02. 21:22:32.933 | 306,00 € | 5 | |
17.02. 16:01:27.251 | 310,00 € | 1 | |
13.02. 22:00:08.720 | 302,00 € | 4 | |
24.01. 12:09:23.245 | 298,00 € | 4 | |
23.01. 19:34:16.810 | 300,00 € | 10 | |
20.01. 19:41:58.895 | 296,00 € | 13 | |
19.01. 16:50:46.812 | 298,00 € | 3 | |
19.01. 12:13:39.261 | 304,00 € | 4 | |
16.01. 09:17:58.308 | 314,00 € | 9 | |
13.01. 19:37:41.363 | 314,00 € | 4 | |
13.01. 15:18:46.256 | 312,00 € | 5 | |
11.01. 11:51:39.153 | 304,00 € | 1 | |
10.01. 14:54:21.761 | 298,00 € | 1 | |
03.01. 12:45:27.792 | 318,00 € | 1 | |
21.12. 16:45:24.857 | 314,00 € | 2 | |
05.12. 20:17:52.153 | 312,00 € | 3 | |
05.12. 16:16:14.870 | 322,00 € | 7 | |
02.12. 21:57:38.088 | 330,00 € | 3 | |
23.11. 18:07:23.844 | 328,00 € | 1 | |
22.11. 19:39:45.632 | 322,00 € | 2 | |
22.11. 13:56:02.066 | 322,00 € | 7 | |
21.11. 08:01:00.634 | 320,00 € | 2 | |
18.11. 21:02:56.084 | 314,00 € | 17 | |
09.11. 11:55:55.134 | 316,00 € | 10 | |
27.10. 21:44:27.066 | 314,00 € | 4 | |
27.10. 15:03:11.440 | 304,00 € | 6 | |
25.10. 18:22:00.287 | 306,00 € | 1 | |
25.10. 10:13:36.601 | 306,00 € | 13 | |
18.10. 15:01:26.805 | 300,00 € | 2 | |
19.08. 07:32:21.619 | 288,00 € | 1 | |
11.08. 09:11:06.390 | 272,00 € | 2 | |
28.07. 14:47:15.551 | 252,00 € | 8 | |
10.06. 21:50:48.964 | 234,00 € | 13 | |
30.05. 09:33:04.409 | 246,00 € | 13 | |
30.05. 09:03:30.935 | 248,00 € | 8 | |
26.05. 15:30:04.112 | 248,00 € | 10 | |
05.05. 21:45:51.186 | 240,00 € | 1 | |
21.04. 18:01:36.648 | 248,00 € | 5 | |
21.04. 15:36:10.290 | 240,00 € | 10 | |
21.04. 09:20:00.473 | 230,00 € | 5 | |
21.04. 08:00:02.273 | 230,00 € | 10 | |
20.04. 19:34:50.050 | 228,00 € | 7 | |
07.04. 18:35:37.483 | 212,00 € | 15 | |
31.03. 22:41:13.193 | 218,00 € | 56 | |
31.03. 13:57:08.735 | 216,00 € | 9 | |
31.01. 12:28:48.930 | 192,00 € | 13 | |
07.01. 16:45:04.724 | 212,00 € | 2 | |
03.01. 13:22:18.800 | 222,00 € | 2 | |
28.12. 15:31:43.362 | 220,00 € | 7 | |
16.12. 12:55:12.299 | 220,00 € | 15 | |
02.12. 18:11:27.991 | 218,00 € | 1 | |
02.12. 07:55:52.018 | 214,00 € | 10 | |
19.11. 18:58:46.495 | 226,00 € | 11 | |
17.11. 16:45:35.299 | 222,00 € | 45 | |
11.11. 14:33:39.519 | 226,00 € | 4 | |
10.11. 10:35:09.221 | 228,00 € | 4 | |
28.10. 08:02:33.331 | 191,00 € | 11 | |
19.10. 09:52:18.904 | 208,00 € | 30 | |
13.10. 11:29:59.663 | 200,00 € | 3 | |
08.10. 19:59:50.623 | 204,00 € | 5 | |
07.10. 17:00:09.687 | 206,00 € | 10 | |
20.09. 15:35:26.742 | 202,00 € | 11 | |
08.09. 20:22:32.335 | 206,00 € | 20 | |
13.08. 19:09:52.288 | 206,00 € | 14 | |
22.07. 17:36:13.250 | 191,00 € | 45 | |
22.07. 15:40:21.213 | 193,00 € | 250 | |
22.07. 14:10:52.940 | 196,00 € | 50 | |
22.07. 13:58:32.097 | 196,00 € | 25 | |
22.07. 08:01:44.841 | 196,00 € | 20 | |
30.06. 11:04:17.576 | 193,00 € | 5 | |
21.06. 19:24:36.153 | 190,00 € | 1 | |
21.06. 17:44:26.584 | 192,00 € | 13 | |
16.06. 15:42:26.688 | 193,00 € | 10 | |
14.06. 14:05:16.754 | 194,00 € | 6 | |
11.06. 18:38:52.676 | 193,00 € | 7 | |
11.06. 08:10:47.420 | 192,00 € | 6 | |
09.06. 16:06:49.503 | 197,00 € | 6 | |
08.06. 16:02:41.165 | 202,00 € | 15 | |
28.05. 19:08:48.826 | 202,00 € | 10 | |
18.05. 08:56:10.841 | 214,00 € | 4 | |
10.05. 17:48:26.378 | 218,00 € | 6 | |
07.05. 13:41:29.099 | 214,00 € | 5 | |
06.05. 17:52:20.449 | 214,00 € | 15 | |
04.05. 16:32:23.243 | 204,00 € | 18 | |
03.05. 14:02:49.238 | 206,00 € | 10 | |
03.05. 13:40:36.914 | 206,00 € | 10 | |
29.04. 19:21:02.383 | 204,00 € | 1 | |
29.04. 16:00:27.153 | 204,00 € | 18 | |
28.04. 11:20:21.991 | 202,00 € | 1 | |
28.04. 09:35:26.995 | 204,00 € | 5 | |
26.04. 08:34:49.776 | 200,00 € | 23 | |
26.04. 08:19:52.820 | 199,00 € | 24 | |
24.04. 12:32:53.766 | 196,00 € | 47 | |
14.04. 17:04:42.690 | 197,00 € | 25 | |
18.03. 21:22:21.270 | 202,00 € | 1 | |
01.03. 09:31:17.247 | 198,00 € | 30 | |
19.02. 19:57:40.570 | 190,00 € | 16 | |
18.02. 18:11:55.988 | 185,00 € | 1 | |
18.02. 17:31:42.131 | 184,00 € | 15 | |
17.02. 22:48:23.852 | 187,00 € | 15 | |
07.01. 10:19:55.754 | 156,00 € | 6 | |
02.11. 16:01:39.007 | 127,00 € | 129 | |
02.11. 15:55:22.626 | 126,00 € | 130 | |
02.11. 12:02:15.402 | 124,00 € | 99 | |
22.10. 15:33:23.274 | 120,00 € | 90 | |
22.10. 08:11:48.662 | 118,00 € | 90 | |
23.09. 21:14:37.586 | 100,00 € | 30 | |
11.09. 17:35:55.820 | 103,00 € | 50 | |
11.09. 14:48:47.068 | 102,00 € | 50 | |
24.07. 11:41:53.111 | 107,00 € | 30 | |
23.07. 15:35:04.600 | 111,00 € | 70 | |
23.07. 10:35:45.095 | 104,00 € | 60 | |
23.07. 09:54:27.429 | 104,00 € | 50 | |
17.07. 18:37:34.541 | 103,00 € | 30 | |
07.07. 15:32:17.329 | 104,00 € | 50 | |
07.07. 15:32:00.730 | 103,00 € | 40 | |
07.07. 07:30:52.090 | 101,00 € | 50 | |
29.05. 19:38:05.100 | 102,00 € | 1 | |
29.05. 14:29:08.070 | 102,00 € | 1 | |
23.04. 13:19:08.822 | 98,00 € | 63 | |
23.04. 10:05:22.869 | 97,50 € | 87 | |
23.04. 09:35:18.727 | 97,50 € | 50 | |
03.04. 16:50:45.380 | 100,00 € | 16 | |
03.03. 17:38:45.436 | 104,00 € | 1 | |
14.01. 11:39:08.301 | 134,00 € | 1 | |
04.10. 16:40:23.086 | 120,86 € | 8 | |
12.09. 17:05:57.841 | 130,42 € | 5 | |
25.07. 15:04:48.612 | 124,86 € | 3 | |
19.07. 19:51:54.232 | 115,20 € | 100 | |
07.05. 15:41:24.912 | 116,292 € | 100 | |
25.04. 15:34:49.307 | 120,242 € | 100 | |
25.04. 09:24:05.030 | 119,35 € | 50 | |
25.04. 08:42:26.413 | 119,54 € | 50 | |
20.12. 12:00:38.569 | 95,376 € | 3 | |
11.12. 16:12:45.090 | 104,621 € | 1 | |
19.04. 21:42:31.003 | 119,075 € | 25 | |
19.04. 17:40:37.494 | 119,712 € | 1 | |
19.04. 15:33:37.240 | 122,424 € | 30 | |
19.04. 13:54:23.846 | 118,37 € | 30 | |
19.04. 08:13:39.800 | 118,44 € | 25 | |
11.08. 15:31:29.891 | 125,515 € | 30 | |
11.08. 12:59:04.028 | 124,689 € | 30 | |
24.02. 12:11:42.451 | 147,321 € | 15 | |
23.02. 21:23:09.652 | 147,286 € | 5 | |
22.02. 15:35:57.496 | 149,407 € | 40 | |
23.01. 11:16:48.170 | 131,093 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:06:00.000 | 33 | 298,00 € | 302,00 € | 33 |
16:04:00.000 | 33 | 300,00 € | 302,00 € | 33 |
16:02:00.000 | 33 | 300,00 € | 302,00 € | 33 |
16:00:00.000 | 33 | 300,00 € | 304,00 € | 33 |
15:58:00.000 | 33 | 302,00 € | 304,00 € | 33 |
15:55:00.000 | 33 | 300,00 € | 304,00 € | 33 |
15:54:00.000 | 33 | 300,00 € | 304,00 € | 33 |
15:53:00.000 | 33 | 300,00 € | 304,00 € | 33 |
15:50:00.000 | 33 | 300,00 € | 302,00 € | 33 |
Stammdaten
WKN | 858096 |
ISIN | US9202531011 |
Branche | Metallverarbeitung |
Herkunft | USA |
Aktienanzahl | 21,23 Mio. |
Marktkapitalisierung | 7,13 Mrd. |
Dividende je Aktie | 1,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,73 % |
Abstand 52W Hoch | 11,73 % |
Abstand 52W Tief | 58,84 % |
Vola 30 Tage | 10,76 % |
Vola 250 Tage | 31,17 % |
KGV | 26,50 (2020) |
KCV | 10,49 (2019) |
Gewinn je Aktie | 6,600 (2020) |
Cashflow/Aktie | 14,280 (2019) |
Dividende je Aktie | 1,800 USD (2020) |
Dividendenausschüttung in Mio. | 36,930 USD (2020) |
Performance
1 Woche | 315,000 | -4,444 | |
1 Monat | 321,000 | -6,231 | |
6 Monate | 257,000 | +17,121 | |
Lfd. Jahr | 214,000 | +40,654 | |
1 Jahr | 210,000 | +43,333 | |
3 Jahre | 213,000 | +41,315 | |
5 Jahre | 133,500 | +125,468 |