Status: tradeable
Geld
32,0100 €
Stück: 313
Brief
32,5500 €
Stück: 313
Zeit | Kurs | Volumen | |
---|---|---|---|
31.07. 12:37:03.463 | 42,235 € | 100 | |
11.03. 08:26:50.579 | 51,64 € | 1 | |
01.03. 16:30:49.434 | 50,28 € | 1 | |
20.02. 08:07:30.566 | 48,955 € | 300 | |
02.01. 12:01:20.965 | 49,215 € | 10 | |
29.12. 12:16:48.881 | 48,455 € | 250 | |
20.12. 10:46:21.693 | 48,185 € | 211 | |
19.12. 19:52:03.345 | 48,865 € | 20 | |
23.11. 10:43:54.147 | 42,985 € | 200 | |
14.11. 19:48:24.995 | 42,625 € | 71 | |
14.11. 18:21:10.033 | 42,155 € | 53 | |
31.10. 19:14:04.707 | 40,605 € | 88 | |
07.09. 16:05:06.735 | 46,18 € | 60 | |
05.09. 11:11:30.541 | 48,935 € | 120 | |
05.09. 10:10:15.015 | 48,50 € | 50 | |
01.09. 21:18:56.261 | 48,20 € | 99 | |
01.09. 18:51:38.433 | 48,04 € | 122 | |
01.09. 18:06:32.944 | 47,69 € | 87 | |
01.09. 17:45:57.085 | 47,175 € | 88 | |
01.09. 17:06:44.718 | 46,54 € | 88 | |
01.09. 16:49:04.902 | 47,04 € | 76 | |
01.09. 16:42:19.430 | 47,055 € | 87 | |
01.09. 16:20:44.856 | 46,37 € | 87 | |
01.09. 16:19:55.158 | 46,235 € | 77 | |
28.08. 12:59:03.046 | 53,52 € | 26 | |
12.08. 11:23:42.218 | 52,09 € | 75 | |
09.08. 10:00:25.658 | 53,86 € | 25 | |
01.08. 19:33:23.006 | 52,59 € | 119 | |
28.07. 15:57:12.949 | 52,58 € | 68 | |
27.07. 18:13:18.342 | 51,69 € | 69 | |
27.06. 11:50:27.916 | 44,165 € | 200 | |
27.06. 09:27:36.543 | 44,76 € | 400 | |
22.06. 15:53:34.275 | 43,105 € | 83 | |
19.06. 12:17:40.623 | 48,025 € | 53 | |
31.05. 18:12:17.036 | 44,62 € | 80 | |
12.05. 16:51:48.746 | 48,70 € | 75 | |
11.05. 21:12:31.653 | 48,10 € | 4 | |
21.04. 16:43:19.985 | 50,41 € | 71 | |
12.04. 11:26:29.410 | 53,07 € | 25 | |
30.03. 11:25:34.194 | 50,52 € | 20 | |
16.03. 07:55:08.334 | 47,15 € | 1 | |
14.03. 18:32:30.344 | 48,805 € | 50 | |
14.03. 18:32:06.596 | 48,80 € | 50 | |
30.01. 08:35:31.197 | 58,12 € | 9 | |
27.01. 08:26:17.547 | 53,94 € | 48 | |
10.01. 14:28:03.341 | 51,27 € | 1 | |
30.12. 10:01:55.387 | 50,21 € | 50 | |
10.11. 19:19:38.269 | 57,11 € | 50 | |
19.10. 21:48:13.000 | 48,795 € | 100 | |
17.10. 16:47:00.972 | 48,50 € | 100 | |
06.10. 19:12:46.109 | 48,29 € | 42 | |
06.10. 11:16:35.423 | 48,00 € | 20 | |
05.10. 21:58:04.244 | 48,15 € | 42 | |
03.10. 10:54:59.666 | 44,01 € | 200 | |
19.09. 21:56:14.781 | 47,75 € | 97 | |
19.09. 18:21:32.702 | 46,57 € | 10 | |
16.09. 18:32:21.475 | 45,875 € | 100 | |
08.09. 10:04:18.380 | 53,98 € | 100 | |
08.09. 09:11:18.132 | 53,35 € | 3 | |
07.09. 18:55:56.318 | 52,84 € | 3 | |
06.09. 17:39:00.567 | 53,64 € | 4 | |
06.09. 10:17:34.245 | 53,38 € | 62 | |
06.09. 09:34:38.233 | 53,82 € | 130 | |
06.09. 09:33:41.667 | 53,82 € | 130 | |
06.09. 09:20:21.388 | 53,70 € | 200 | |
05.09. 09:54:45.090 | 53,74 € | 130 | |
05.09. 09:49:08.130 | 53,91 € | 130 | |
01.09. 13:24:44.989 | 54,05 € | 200 | |
31.08. 14:45:43.152 | 55,11 € | 150 | |
29.08. 10:00:24.014 | 56,24 € | 45 | |
26.08. 09:45:19.180 | 58,79 € | 62 | |
23.08. 14:01:06.750 | 55,98 € | 100 | |
19.08. 11:56:06.634 | 57,15 € | 100 | |
19.08. 11:54:46.095 | 57,17 € | 200 | |
19.08. 10:06:08.078 | 58,12 € | 155 | |
18.08. 17:02:51.290 | 56,90 € | 5 | |
12.08. 17:17:26.819 | 56,11 € | 200 | |
03.08. 20:30:51.195 | 50,75 € | 200 | |
11.07. 16:21:06.540 | 47,17 € | 200 | |
11.07. 14:16:45.728 | 47,635 € | 100 | |
06.07. 12:11:42.737 | 43,73 € | 12 | |
28.06. 11:24:32.322 | 45,34 € | 150 | |
23.06. 16:23:05.905 | 44,00 € | 45 | |
21.06. 11:45:03.532 | 46,185 € | 40 | |
21.06. 11:01:53.414 | 46,20 € | 60 | |
17.06. 22:36:19.808 | 45,48 € | 10 | |
16.06. 17:55:16.053 | 46,93 € | 420 | |
16.06. 17:53:25.157 | 46,91 € | 420 | |
16.06. 12:42:35.568 | 48,545 € | 60 | |
15.06. 20:26:00.564 | 49,40 € | 25 | |
13.06. 16:18:53.013 | 55,00 € | 15 | |
13.06. 09:35:33.118 | 56,83 € | 150 | |
10.06. 16:54:06.538 | 58,15 € | 25 | |
07.06. 12:16:16.308 | 60,54 € | 50 | |
02.06. 17:06:46.485 | 61,80 € | 45 | |
01.06. 16:15:46.382 | 60,96 € | 3 | |
31.05. 10:03:27.103 | 61,69 € | 18 | |
31.05. 08:07:50.217 | 63,00 € | 10 | |
30.05. 11:01:39.667 | 63,73 € | 15 | |
23.05. 21:39:46.922 | 59,42 € | 83 | |
20.05. 15:36:46.328 | 60,49 € | 52 | |
19.05. 16:43:15.131 | 59,24 € | 55 | |
18.05. 16:53:13.483 | 61,99 € | 25 | |
18.05. 12:00:35.637 | 61,74 € | 40 | |
18.05. 07:42:26.250 | 62,72 € | 30 | |
16.05. 17:43:36.002 | 59,89 € | 3 | |
13.05. 09:00:45.480 | 58,87 € | 10 | |
10.05. 20:24:17.664 | 56,11 € | 135 | |
10.05. 19:32:24.282 | 56,49 € | 18 | |
09.05. 11:04:34.160 | 59,17 € | 1 | |
02.05. 16:04:50.563 | 56,89 € | 30 | |
29.04. 15:43:07.244 | 57,96 € | 30 | |
28.04. 18:33:10.656 | 48,635 € | 22 | |
25.04. 17:52:41.474 | 47,42 € | 230 | |
25.04. 17:48:01.929 | 47,595 € | 2 | |
25.04. 12:09:59.862 | 50,19 € | 180 | |
22.04. 20:48:41.319 | 50,59 € | 250 | |
21.04. 15:14:52.433 | 55,36 € | 180 | |
20.04. 21:21:02.864 | 54,67 € | 10 | |
20.04. 15:14:20.929 | 54,63 € | 226 | |
19.04. 20:43:11.014 | 55,72 € | 20 | |
14.04. 20:02:39.272 | 54,17 € | 55 | |
14.04. 15:47:20.437 | 54,21 € | 50 | |
14.04. 13:09:55.433 | 53,01 € | 10 | |
11.04. 16:35:25.635 | 51,03 € | 30 | |
08.04. 20:36:20.410 | 50,93 € | 10 | |
08.04. 08:41:14.056 | 50,24 € | 2 | |
07.04. 14:00:19.656 | 49,34 € | 50 | |
05.04. 18:36:37.233 | 48,875 € | 30 | |
05.04. 16:09:18.140 | 48,46 € | 84 | |
05.04. 12:48:54.999 | 48,115 € | 90 | |
04.04. 13:09:25.479 | 48,35 € | 103 | |
04.04. 12:42:20.270 | 48,76 € | 100 | |
04.04. 12:08:43.583 | 48,905 € | 10 | |
31.03. 11:09:03.276 | 47,75 € | 60 | |
31.03. 11:01:55.392 | 47,76 € | 125 | |
30.03. 22:38:57.323 | 46,85 € | 20 | |
29.03. 15:34:12.156 | 45,82 € | 50 | |
23.03. 13:59:07.661 | 49,17 € | 100 | |
22.03. 15:08:54.174 | 48,81 € | 50 | |
21.03. 15:33:27.081 | 48,10 € | 123 | |
21.03. 13:50:22.013 | 48,63 € | 100 | |
18.03. 18:11:18.063 | 46,86 € | 100 | |
18.03. 14:48:27.433 | 47,21 € | 22 | |
16.03. 16:28:02.883 | 47,18 € | 250 | |
14.03. 18:21:43.258 | 47,35 € | 50 | |
14.03. 16:23:40.683 | 46,75 € | 240 | |
14.03. 12:40:43.023 | 45,73 € | 269 | |
11.03. 14:10:26.555 | 44,33 € | 30 | |
09.03. 16:22:37.245 | 42,67 € | 240 | |
04.03. 12:53:46.674 | 44,47 € | 50 | |
03.03. 10:40:59.711 | 45,46 € | 20 | |
01.03. 19:19:03.980 | 43,55 € | 100 | |
28.02. 17:41:50.399 | 46,04 € | 175 | |
25.02. 16:39:35.929 | 43,99 € | 23 | |
24.02. 15:49:58.661 | 41,97 € | 480 | |
21.02. 15:06:23.939 | 43,48 € | 40 | |
14.02. 17:52:05.217 | 44,68 € | 40 | |
13.02. 17:46:54.276 | 44,84 € | 400 | |
10.02. 18:14:57.428 | 46,77 € | 43 | |
10.02. 16:38:56.189 | 47,11 € | 8 | |
10.02. 13:58:54.913 | 46,57 € | 100 | |
09.02. 20:01:53.332 | 46,94 € | 240 | |
07.02. 08:21:30.847 | 43,62 € | 40 | |
01.02. 21:44:31.655 | 45,63 € | 100 | |
01.02. 18:45:57.099 | 45,70 € | 300 | |
01.02. 16:44:34.025 | 45,82 € | 100 | |
01.02. 14:56:08.503 | 45,16 € | 40 | |
01.02. 13:45:17.147 | 45,05 € | 30 | |
26.01. 17:20:04.026 | 44,80 € | 30 | |
24.01. 09:09:12.616 | 42,53 € | 7 | |
20.01. 16:42:54.409 | 45,20 € | 60 | |
17.01. 17:40:26.208 | 48,46 € | 324 | |
10.01. 16:37:36.062 | 46,51 € | 324 | |
05.01. 18:30:38.253 | 47,79 € | 138 | |
03.01. 12:29:58.899 | 50,92 € | 100 | |
27.12. 19:57:29.470 | 50,98 € | 20 | |
27.12. 10:36:39.455 | 50,18 € | 30 | |
20.12. 15:56:36.946 | 45,95 € | 106 | |
16.12. 21:28:32.933 | 49,55 € | 195 | |
15.12. 16:34:28.358 | 47,02 € | 300 | |
13.12. 19:53:41.100 | 47,66 € | 9 | |
11.12. 10:08:43.778 | 50,38 € | 197 | |
07.12. 20:30:07.240 | 51,36 € | 60 | |
06.12. 15:44:13.736 | 46,52 € | 41 | |
03.12. 11:09:37.707 | 46,55 € | 9 | |
02.12. 11:09:02.258 | 45,99 € | 10 | |
01.12. 12:57:28.923 | 48,83 € | 15 | |
30.11. 17:47:54.294 | 48,01 € | 140 | |
30.11. 17:47:47.402 | 48,01 € | 120 | |
30.11. 10:12:07.338 | 50,02 € | 40 | |
29.11. 11:38:23.789 | 52,02 € | 400 | |
26.11. 17:21:47.141 | 50,74 € | 25 | |
26.11. 11:59:05.475 | 52,08 € | 100 | |
26.11. 10:27:29.972 | 51,88 € | 110 | |
24.11. 19:22:45.243 | 53,92 € | 93 | |
22.11. 17:07:08.575 | 53,34 € | 170 | |
22.11. 15:29:57.368 | 51,90 € | 100 | |
22.11. 08:10:45.031 | 53,28 € | 370 | |
22.11. 08:00:39.752 | 53,36 € | 370 | |
19.11. 12:25:23.316 | 56,06 € | 36 | |
17.11. 15:14:10.612 | 56,46 € | 17 | |
16.11. 12:12:56.650 | 55,78 € | 37 | |
15.11. 14:50:20.740 | 56,76 € | 110 | |
15.11. 11:35:40.459 | 56,42 € | 26 | |
12.11. 21:58:19.655 | 56,36 € | 20 | |
08.11. 19:15:54.966 | 53,06 € | 60 | |
08.11. 11:45:32.566 | 54,24 € | 4 | |
05.11. 15:54:17.001 | 54,14 € | 7 | |
05.11. 15:30:05.630 | 54,08 € | 40 | |
04.11. 11:10:39.249 | 52,96 € | 140 | |
28.10. 20:02:10.774 | 49,03 € | 50 | |
27.10. 17:11:51.242 | 48,82 € | 420 | |
27.10. 16:19:22.401 | 49,40 € | 95 | |
27.10. 16:02:30.093 | 49,37 € | 720 | |
21.10. 11:58:33.101 | 44,62 € | 247 | |
19.10. 21:52:55.756 | 43,62 € | 1.140 | |
19.10. 17:39:12.091 | 44,01 € | 55 | |
18.10. 11:56:33.464 | 42,59 € | 75 | |
13.10. 09:18:16.942 | 43,36 € | 185 | |
05.10. 18:58:28.320 | 42,48 € | 630 | |
05.10. 18:05:30.096 | 42,72 € | 100 | |
29.09. 20:58:29.009 | 42,00 € | 13 | |
14.09. 15:30:49.259 | 41,45 € | 300 | |
14.09. 12:59:59.607 | 41,42 € | 200 | |
13.09. 15:26:02.261 | 41,29 € | 15 | |
03.09. 19:24:53.058 | 40,51 € | 13 | |
30.08. 08:31:41.507 | 43,01 € | 170 | |
23.08. 17:02:56.758 | 38,78 € | 7 | |
20.08. 15:51:57.684 | 37,62 € | 500 | |
19.08. 13:57:38.540 | 38,15 € | 10 | |
16.08. 10:51:36.478 | 41,61 € | 50 | |
06.08. 15:13:18.274 | 39,20 € | 20 | |
04.08. 16:25:36.145 | 39,61 € | 50 | |
04.08. 13:48:01.304 | 39,65 € | 115 | |
19.07. 09:44:16.768 | 35,54 € | 449 | |
16.07. 15:31:13.208 | 36,75 € | 125 | |
16.07. 15:00:01.962 | 37,01 € | 250 | |
16.07. 14:59:36.817 | 36,96 € | 240 | |
16.07. 12:01:24.680 | 36,52 € | 200 | |
08.07. 10:19:40.986 | 37,07 € | 794 | |
07.07. 16:48:17.934 | 36,53 € | 1.000 | |
06.07. 16:16:03.717 | 37,40 € | 50 | |
05.07. 08:53:06.676 | 39,05 € | 203 | |
01.07. 15:27:22.873 | 39,01 € | 750 | |
30.06. 22:01:01.996 | 37,86 € | 40 | |
17.06. 16:52:36.706 | 37,52 € | 125 | |
17.06. 16:52:16.828 | 37,65 € | 372 | |
09.06. 08:56:52.845 | 41,02 € | 246 | |
08.06. 16:32:44.502 | 40,00 € | 260 | |
02.06. 15:44:37.009 | 41,06 € | 372 | |
28.05. 13:04:40.666 | 41,05 € | 90 | |
25.05. 19:09:48.985 | 39,98 € | 100 | |
25.05. 15:35:14.097 | 39,52 € | 177 | |
24.05. 18:32:33.167 | 38,62 € | 15 | |
24.05. 15:47:29.843 | 39,49 € | 15 | |
18.05. 13:58:33.128 | 38,85 € | 100 | |
18.05. 11:02:23.322 | 38,84 € | 10 | |
17.05. 14:31:12.073 | 38,72 € | 150 | |
13.05. 10:09:25.501 | 36,12 € | 410 | |
11.05. 20:31:55.393 | 38,22 € | 70 | |
06.05. 15:30:58.844 | 38,81 € | 700 | |
04.05. 20:24:40.047 | 37,55 € | 4 | |
30.04. 18:45:51.807 | 36,29 € | 35 | |
22.04. 18:57:34.616 | 33,79 € | 29 | |
22.04. 16:27:37.433 | 33,28 € | 20 | |
21.04. 21:31:29.371 | 34,38 € | 100 | |
20.04. 16:22:24.898 | 33,74 € | 144 | |
13.04. 17:37:18.748 | 33,40 € | 640 | |
13.04. 10:17:04.875 | 34,76 € | 40 | |
12.04. 21:26:36.646 | 34,44 € | 45 | |
08.04. 17:40:46.193 | 32,69 € | 1 | |
08.04. 08:22:15.177 | 33,25 € | 30 | |
26.03. 10:27:25.507 | 31,40 € | 200 | |
26.03. 10:27:16.879 | 31,40 € | 280 | |
26.03. 08:04:50.626 | 31,00 € | 200 | |
26.03. 08:03:07.554 | 31,00 € | 200 | |
25.03. 13:40:56.112 | 30,60 € | 250 | |
23.03. 18:54:12.622 | 29,80 € | 250 | |
19.03. 09:13:14.313 | 33,00 € | 190 | |
08.03. 10:06:24.235 | 26,20 € | 100 | |
05.03. 20:29:05.215 | 26,00 € | 50 | |
25.02. 18:43:37.306 | 25,60 € | 50 | |
10.02. 17:37:50.774 | 23,00 € | 50 | |
03.02. 11:01:39.034 | 22,40 € | 160 | |
01.02. 08:00:07.848 | 19,90 € | 600 | |
01.02. 07:43:22.420 | 20,00 € | 100 | |
27.01. 16:45:55.198 | 19,60 € | 2 | |
20.01. 16:39:07.517 | 22,20 € | 50 | |
15.01. 22:01:01.706 | 21,00 € | 175 | |
11.01. 12:31:39.122 | 21,80 € | 10 | |
28.12. 16:07:50.132 | 21,20 € | 70 | |
23.12. 16:28:54.087 | 21,60 € | 30 | |
21.12. 10:53:15.688 | 21,00 € | 100 | |
14.12. 16:46:27.139 | 19,00 € | 100 | |
09.12. 13:34:25.662 | 19,30 € | 200 | |
09.12. 13:30:44.125 | 19,20 € | 200 | |
09.12. 12:24:35.639 | 18,90 € | 340 | |
09.12. 08:04:02.771 | 18,80 € | 200 | |
09.12. 07:37:19.822 | 18,90 € | 100 | |
08.12. 14:32:23.430 | 18,60 € | 50 | |
25.11. 17:28:17.996 | 19,60 € | 50 | |
24.11. 09:47:12.391 | 19,30 € | 75 | |
24.11. 09:34:34.051 | 19,30 € | 20 | |
23.11. 17:48:41.932 | 19,40 € | 30 | |
22.11. 17:06:26.064 | 18,30 € | 50 | |
19.11. 16:30:13.822 | 17,90 € | 90 | |
06.11. 19:34:18.185 | 17,90 € | 80 | |
30.10. 19:04:42.322 | 14,20 € | 200 | |
30.10. 14:11:43.103 | 14,50 € | 40 | |
14.10. 13:37:24.245 | 14,10 € | 857 | |
21.09. 13:31:29.068 | 11,30 € | 172 | |
21.09. 09:37:02.008 | 11,50 € | 172 | |
25.08. 21:18:38.425 | 9,20 € | 120 | |
10.08. 16:44:28.062 | 9,50 € | 1 | |
27.07. 20:26:32.323 | 10,30 € | 5 | |
15.07. 17:10:28.370 | 10,80 € | 300 | |
10.07. 11:03:54.566 | 9,40 € | 56 | |
09.07. 17:02:26.986 | 9,00 € | 20 | |
15.06. 16:41:58.977 | 10,90 € | 3 | |
15.06. 16:17:54.698 | 10,90 € | 3 | |
05.06. 17:08:28.730 | 13,40 € | 300 | |
27.05. 18:33:37.336 | 11,00 € | 2.400 | |
26.05. 08:08:37.249 | 10,30 € | 250 | |
22.05. 18:33:42.076 | 10,10 € | 20 | |
15.05. 19:08:29.035 | 10,00 € | 300 | |
12.05. 21:32:49.211 | 11,60 € | 300 | |
25.03. 17:41:45.196 | 10,90 € | 200 | |
25.03. 17:41:03.429 | 11,00 € | 200 | |
25.03. 09:43:02.793 | 9,90 € | 500 | |
25.03. 09:11:19.923 | 9,85 € | 52 | |
24.03. 21:39:28.582 | 9,70 € | 10 | |
24.03. 19:10:29.195 | 9,50 € | 100 | |
24.03. 18:28:39.067 | 9,90 € | 10 | |
24.03. 18:20:05.439 | 9,85 € | 10 | |
24.03. 17:14:47.631 | 10,20 € | 20 | |
24.03. 11:09:12.160 | 9,80 € | 250 | |
23.03. 15:14:19.018 | 11,20 € | 100 | |
18.03. 17:20:48.542 | 10,20 € | 1 | |
18.03. 10:28:43.895 | 10,10 € | 100 | |
16.03. 18:22:56.804 | 8,40 € | 119 | |
13.03. 11:54:52.088 | 8,95 € | 100 | |
11.03. 21:59:29.575 | 9,65 € | 1 | |
10.03. 16:05:17.325 | 9,90 € | 100 | |
10.03. 11:09:36.740 | 10,30 € | 17 | |
09.03. 15:43:25.667 | 10,10 € | 3 | |
03.03. 18:36:22.508 | 14,60 € | 6 | |
27.02. 20:54:33.519 | 14,50 € | 1 | |
26.02. 16:05:11.133 | 16,60 € | 12 | |
24.02. 21:53:18.969 | 17,40 € | 64 | |
04.02. 20:19:31.552 | 14,50 € | 5 | |
04.02. 20:19:16.611 | 14,30 € | 438 | |
31.01. 16:25:50.778 | 13,60 € | 1 | |
14.01. 11:38:38.215 | 14,90 € | 4 | |
27.12. 10:08:42.261 | 15,90 € | 50 | |
13.12. 15:04:13.327 | 16,10 € | 124 | |
05.12. 09:44:46.418 | 15,40 € | 1 | |
27.11. 17:59:59.518 | 15,70 € | 2.000 | |
25.11. 16:35:59.030 | 15,90 € | 2.000 | |
18.11. 18:23:22.770 | 15,80 € | 150 | |
17.11. 17:36:35.629 | 16,30 € | 1 | |
04.11. 15:44:07.944 | 16,40 € | 1 | |
01.11. 08:58:15.408 | 16,30 € | 200 | |
10.09. 15:31:29.963 | 16,922 € | 70 | |
23.08. 13:47:40.050 | 14,548 € | 169 | |
22.08. 20:06:31.032 | 14,662 € | 1 | |
13.08. 21:02:39.438 | 15,496 € | 65 | |
12.08. 19:13:59.599 | 15,146 € | 1 | |
09.08. 18:18:34.618 | 15,74 € | 1 | |
08.08. 16:24:18.653 | 16,40 € | 20 | |
05.08. 16:40:20.523 | 15,992 € | 1 | |
02.08. 19:27:58.846 | 16,782 € | 1 | |
29.07. 16:04:13.399 | 18,358 € | 1 | |
11.07. 16:44:13.138 | 17,984 € | 105 | |
05.07. 16:34:21.716 | 19,102 € | 1 | |
27.06. 13:46:35.151 | 18,799 € | 52 | |
21.06. 07:58:06.796 | 18,642 € | 53 | |
14.05. 18:10:30.275 | 18,596 € | 1 | |
09.05. 11:25:23.790 | 18,475 € | 60 | |
02.05. 19:16:27.420 | 18,607 € | 50 | |
02.05. 16:39:38.617 | 18,436 € | 81 | |
02.05. 13:06:26.514 | 18,988 € | 1 | |
29.04. 17:26:44.156 | 19,917 € | 21 | |
26.04. 18:27:22.021 | 20,488 € | 1 | |
26.04. 15:53:11.782 | 20,126 € | 34 | |
26.04. 11:11:57.850 | 20,289 € | 1 | |
25.04. 17:24:02.481 | 20,42 € | 14 | |
25.04. 16:29:37.761 | 20,39 € | 1 | |
25.04. 15:42:24.439 | 20,373 € | 21 | |
24.04. 21:41:12.220 | 20,797 € | 1 | |
23.04. 15:51:52.396 | 21,043 € | 21 | |
15.04. 18:00:23.667 | 22,103 € | 14 | |
12.04. 16:58:38.296 | 21,879 € | 14 | |
12.04. 16:18:38.047 | 21,932 € | 1 | |
12.04. 15:52:01.305 | 22,149 € | 14 | |
12.04. 15:34:55.255 | 22,144 € | 7 | |
09.04. 16:57:08.133 | 21,578 € | 1 | |
09.04. 16:48:30.130 | 21,347 € | 21 | |
09.04. 15:35:12.061 | 21,887 € | 1 | |
08.04. 18:46:44.214 | 21,988 € | 1 | |
01.04. 16:18:11.371 | 21,272 € | 25 | |
22.03. 18:20:35.258 | 20,162 € | 25 | |
22.03. 18:04:46.848 | 20,00 € | 14 | |
22.03. 17:24:50.545 | 19,95 € | 14 | |
22.03. 16:59:49.197 | 19,91 € | 21 | |
20.03. 20:58:45.199 | 20,113 € | 1 | |
20.03. 17:07:22.947 | 20,063 € | 21 | |
19.03. 17:35:54.006 | 20,617 € | 14 | |
14.03. 16:50:31.860 | 20,685 € | 34 | |
08.03. 15:58:26.940 | 21,202 € | 47 | |
07.03. 20:06:36.577 | 21,433 € | 21 | |
07.03. 16:57:44.672 | 21,311 € | 21 | |
06.03. 16:33:36.632 | 21,638 € | 14 | |
05.03. 21:15:27.887 | 21,287 € | 14 | |
05.03. 20:52:42.504 | 21,273 € | 21 | |
04.03. 16:12:36.608 | 21,99 € | 21 | |
01.03. 17:08:52.048 | 22,129 € | 14 | |
01.03. 16:59:21.589 | 22,39 € | 14 | |
19.02. 18:36:44.491 | 23,391 € | 7 | |
15.02. 21:33:33.537 | 23,241 € | 1 | |
12.02. 20:37:47.849 | 22,567 € | 164 | |
07.02. 15:51:12.863 | 22,294 € | 22 | |
31.01. 15:43:30.439 | 20,502 € | 142 | |
30.01. 16:47:22.761 | 20,844 € | 19 | |
25.01. 17:14:13.953 | 20,721 € | 26 | |
25.01. 15:37:09.620 | 20,732 € | 11 | |
21.01. 18:41:45.027 | 20,87 € | 16 | |
21.01. 07:30:01.512 | 20,435 € | 17 | |
18.01. 18:03:48.990 | 20,832 € | 5 | |
17.01. 20:12:21.687 | 20,152 € | 17 | |
17.01. 17:48:04.909 | 20,17 € | 21 | |
17.01. 17:33:18.584 | 20,174 € | 21 | |
16.01. 16:36:14.650 | 20,161 € | 21 | |
16.01. 16:06:18.301 | 20,245 € | 21 | |
14.01. 20:48:46.289 | 19,60 € | 150 | |
11.01. 16:53:50.236 | 19,923 € | 21 | |
10.01. 18:29:25.746 | 19,679 € | 21 | |
17.12. 12:13:15.128 | 17,76 € | 27 | |
30.11. 20:59:47.732 | 18,782 € | 3 | |
21.11. 17:46:55.193 | 18,44 € | 2 | |
06.11. 10:36:23.104 | 19,125 € | 150 | |
31.10. 19:43:28.748 | 18,172 € | 164 | |
26.10. 17:18:22.670 | 17,504 € | 35 | |
25.10. 19:16:18.514 | 17,703 € | 14 | |
25.10. 18:09:30.578 | 17,821 € | 17 | |
04.10. 16:23:54.510 | 22,134 € | 225 | |
03.10. 21:43:42.471 | 21,638 € | 225 | |
28.09. 20:27:09.817 | 22,3029 € | 2.000 | |
24.09. 21:44:40.619 | 23,554 € | 2 | |
23.08. 22:49:25.529 | 26,25 € | 1 | |
26.06. 07:34:45.307 | 24,602 € | 1 | |
11.06. 21:02:28.634 | 27,229 € | 1 | |
11.06. 08:52:23.529 | 27,825 € | 1 | |
09.05. 22:12:22.910 | 27,895 € | 1 | |
07.05. 20:39:57.936 | 26,841 € | 1 | |
24.04. 16:34:53.793 | 24,734 € | 250 | |
05.04. 21:16:00.396 | 24,777 € | 1 | |
04.04. 09:31:48.554 | 24,48 € | 4 | |
14.03. 08:01:47.664 | 25,635 € | 2 | |
09.03. 16:23:54.043 | 27,006 € | 1 | |
09.03. 15:26:02.804 | 26,735 € | 1 | |
05.03. 17:57:53.849 | 26,105 € | 1 | |
01.03. 20:26:18.967 | 25,967 € | 1 | |
01.03. 20:12:56.805 | 26,134 € | 1 | |
26.02. 15:44:28.817 | 26,728 € | 1 | |
22.02. 21:03:24.553 | 26,999 € | 1 | |
16.02. 15:30:09.231 | 26,684 € | 1 | |
09.02. 17:12:19.231 | 24,782 € | 33 | |
07.02. 20:25:09.402 | 27,598 € | 1 | |
06.02. 16:46:23.078 | 28,602 € | 1 | |
06.02. 07:33:54.379 | 27,458 € | 2 | |
02.02. 11:13:21.815 | 29,41 € | 2 | |
17.01. 19:20:25.586 | 29,704 € | 3 | |
05.01. 21:47:19.667 | 32,002 € | 1 | |
04.01. 15:44:11.300 | 31,371 € | 1 | |
28.12. 14:09:58.196 | 29,753 € | 2 | |
28.12. 10:07:30.648 | 29,773 € | 17 | |
18.12. 13:31:14.242 | 29,093 € | 1 | |
12.12. 21:28:23.531 | 29,433 € | 1 | |
11.12. 14:37:53.821 | 29,698 € | 2 | |
04.12. 20:12:23.192 | 29,237 € | 2 | |
29.11. 17:37:51.659 | 29,474 € | 2 | |
21.11. 16:34:17.098 | 31,135 € | 1 | |
06.11. 08:09:48.287 | 28,899 € | 2 | |
31.10. 19:14:59.884 | 30,937 € | 16 | |
12.06. 21:34:34.669 | 27,149 € | 100 | |
03.05. 13:56:00.521 | 28,00 € | 150 | |
12.04. 14:06:01.999 | 29,315 € | 50 | |
04.04. 21:24:11.482 | 29,763 € | 165 | |
28.03. 18:20:40.331 | 30,948 € | 165 | |
08.03. 10:54:23.291 | 30,051 € | 100 | |
02.03. 20:00:01.338 | 30,103 € | 75 | |
27.02. 15:34:54.163 | 29,079 € | 100 | |
24.02. 09:21:19.390 | 29,29 € | 32 | |
23.02. 16:33:16.016 | 29,951 € | 10 | |
21.02. 14:03:28.299 | 29,178 € | 30 | |
15.02. 12:19:55.486 | 28,228 € | 98 | |
03.02. 10:03:11.632 | 28,076 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:06:00.000 | 313 | 32,01 € | 32,55 € | 313 |
18:03:00.000 | 313 | 32,01 € | 32,55 € | 313 |
18:00:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:57:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:54:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:51:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:48:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:45:00.000 | 313 | 32,01 € | 32,55 € | 313 |
17:42:00.000 | 313 | 32,01 € | 32,55 € | 313 |
Stammdaten
WKN | 851936 |
ISIN | US6806652052 |
Branche | Sonstige Energie/Rohstoffe |
Herkunft | USA |
Aktienanzahl | 158,00 Mio. |
Marktkapitalisierung | 6,67 Mrd. |
Dividende je Aktie | 0,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,28 % |
Abstand 52W Hoch | 42,42 % |
Abstand 52W Tief | 1,41 % |
Vola 30 Tage | 13,07 % |
Vola 250 Tage | 37,89 % |
KGV | -4,00 (2020) |
KCV | 3,66 (2018) |
Gewinn je Aktie | -6,140 (2020) |
Cashflow/Aktie | 5,490 (2018) |
Dividende je Aktie | 0,800 USD (2020) |
Dividendenausschüttung in Mio. | 126,300 USD (2020) |
Performance
1 Woche | 34,960 | -7,666 | |
1 Monat | 41,150 | -21,555 | |
6 Monate | 45,890 | -29,658 | |
Lfd. Jahr | 49,480 | -34,762 | |
1 Jahr | 48,940 | -34,042 | |
3 Jahre | 48,830 | -33,893 | |
5 Jahre | 15,700 | +105,605 |