Status: closed
Geld
3,5800 €
Stück: 2.095
Brief
3,7000 €
Stück: 2.095
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 20:29:46.224 | 4,02 € | 250 | |
12.11. 07:35:51.245 | 6,15 € | 26 | |
11.11. 22:44:18.929 | 5,95 € | 500 | |
08.08. 12:30:51.440 | 4,34 € | 50 | |
07.08. 09:33:28.907 | 5,95 € | 959 | |
22.05. 12:30:07.566 | 9,00 € | 300 | |
08.05. 08:23:22.305 | 11,00 € | 200 | |
08.05. 07:32:43.414 | 10,80 € | 150 | |
19.04. 13:32:02.964 | 11,60 € | 514 | |
26.02. 10:08:28.342 | 13,60 € | 520 | |
22.02. 14:31:38.601 | 15,50 € | 484 | |
22.02. 13:20:04.030 | 15,50 € | 484 | |
22.02. 09:26:58.350 | 15,60 € | 400 | |
22.02. 08:01:23.773 | 15,70 € | 400 | |
13.02. 14:54:07.710 | 15,90 € | 465 | |
09.01. 15:25:30.046 | 18,80 € | 400 | |
14.12. 15:32:26.413 | 19,50 € | 200 | |
15.05. 12:11:52.298 | 25,60 € | 480 | |
17.02. 14:57:12.849 | 36,80 € | 60 | |
17.02. 08:26:31.514 | 37,00 € | 115 | |
17.02. 08:06:01.215 | 37,00 € | 195 | |
28.12. 15:37:27.099 | 37,00 € | 400 | |
20.12. 13:33:05.048 | 36,60 € | 60 | |
03.11. 14:35:36.660 | 41,80 € | 222 | |
14.10. 16:34:44.633 | 39,40 € | 35 | |
13.10. 17:43:57.000 | 39,00 € | 35 | |
21.07. 22:29:23.302 | 41,60 € | 46 | |
21.07. 22:29:13.472 | 41,60 € | 46 | |
21.07. 22:29:02.585 | 41,60 € | 23 | |
21.07. 22:28:52.923 | 41,60 € | 23 | |
21.07. 22:28:41.523 | 41,60 € | 110 | |
16.05. 16:14:45.801 | 45,20 € | 548 | |
16.05. 16:10:13.194 | 44,80 € | 548 | |
14.04. 15:41:26.243 | 69,50 € | 360 | |
16.03. 19:02:21.407 | 58,00 € | 438 | |
24.02. 15:44:03.322 | 56,00 € | 450 | |
03.02. 15:36:11.686 | 55,00 € | 444 | |
26.01. 12:25:42.294 | 62,50 € | 15 | |
20.12. 15:34:20.268 | 74,50 € | 135 | |
20.12. 15:33:59.000 | 74,50 € | 135 | |
20.12. 08:08:22.869 | 72,50 € | 270 | |
26.11. 08:28:41.381 | 81,50 € | 150 | |
15.09. 20:30:09.136 | 105,00 € | 9 | |
01.09. 20:58:41.450 | 106,00 € | 9 | |
27.08. 16:28:42.360 | 99,00 € | 12 | |
27.04. 19:41:00.425 | 141,00 € | 80 | |
25.02. 08:50:59.786 | 139,00 € | 70 | |
25.02. 08:33:48.024 | 139,00 € | 70 | |
25.02. 08:14:53.139 | 140,00 € | 70 | |
10.02. 10:57:56.499 | 150,00 € | 21 | |
29.01. 11:39:21.202 | 135,00 € | 8 | |
19.01. 08:46:35.414 | 146,00 € | 50 | |
07.01. 09:59:19.284 | 138,00 € | 20 | |
28.12. 16:59:37.053 | 147,00 € | 4 | |
10.12. 13:29:27.348 | 134,00 € | 13 | |
29.09. 16:06:16.298 | 121,00 € | 5 | |
23.09. 12:10:35.207 | 125,00 € | 40 | |
02.07. 12:31:30.675 | 105,00 € | 11 | |
26.06. 14:10:33.824 | 106,00 € | 14 | |
15.06. 15:58:43.463 | 104,00 € | 4 | |
22.04. 16:10:48.060 | 106,00 € | 9 | |
20.04. 16:07:10.073 | 107,00 € | 4 | |
08.04. 19:41:45.223 | 98,00 € | 1 | |
03.04. 15:08:15.042 | 89,00 € | 14 | |
26.03. 19:25:19.652 | 83,50 € | 2 | |
25.03. 11:54:53.108 | 78,00 € | 1 | |
20.03. 15:04:33.377 | 74,50 € | 1 | |
16.03. 10:51:12.855 | 85,00 € | 40 | |
09.03. 20:47:30.180 | 105,00 € | 5 | |
06.03. 11:29:07.292 | 114,00 € | 1 | |
02.03. 18:57:41.980 | 117,00 € | 1 | |
02.03. 16:30:17.460 | 116,00 € | 4 | |
02.03. 16:21:17.586 | 116,00 € | 5 | |
02.03. 13:52:13.903 | 116,00 € | 160 | |
02.03. 13:40:24.371 | 115,00 € | 1 | |
26.02. 16:42:54.347 | 134,00 € | 15 | |
25.02. 20:27:40.005 | 120,00 € | 5 | |
25.02. 20:11:59.711 | 121,00 € | 1 | |
25.02. 19:53:58.765 | 123,00 € | 1 | |
20.02. 18:23:56.307 | 130,00 € | 2 | |
18.02. 15:22:54.246 | 129,00 € | 31 | |
14.02. 15:36:58.709 | 128,00 € | 4 | |
11.02. 10:24:49.597 | 127,00 € | 45 | |
10.02. 13:57:10.346 | 126,00 € | 160 | |
06.02. 19:19:43.547 | 125,00 € | 20 | |
30.01. 08:00:31.719 | 126,00 € | 2 | |
28.01. 15:39:40.304 | 121,00 € | 1 | |
28.01. 09:39:21.030 | 122,00 € | 5 | |
28.01. 09:12:26.560 | 122,00 € | 20 | |
21.01. 16:03:09.776 | 109,00 € | 5 | |
16.01. 15:56:29.008 | 108,00 € | 28 | |
14.01. 15:04:18.222 | 97,00 € | 30 | |
14.01. 15:01:26.129 | 100,00 € | 30 | |
14.01. 14:56:55.826 | 99,00 € | 443 | |
14.01. 14:51:41.016 | 98,00 € | 111 | |
09.01. 19:26:36.725 | 106,00 € | 2 | |
06.01. 20:13:32.148 | 108,00 € | 13 | |
02.01. 11:26:20.334 | 106,00 € | 28 | |
02.01. 09:23:31.925 | 105,00 € | 5 | |
10.12. 20:56:26.262 | 99,00 € | 1 | |
09.12. 17:58:19.095 | 99,00 € | 20 | |
09.12. 15:40:19.819 | 101,00 € | 1 | |
06.12. 21:10:20.811 | 103,00 € | 20 | |
05.12. 16:41:07.695 | 101,00 € | 1 | |
05.12. 11:56:22.177 | 103,00 € | 17 | |
03.12. 14:27:27.260 | 100,00 € | 1 | |
02.12. 18:44:22.484 | 102,00 € | 4 | |
02.12. 16:41:48.290 | 99,50 € | 25 | |
26.11. 16:31:28.932 | 100,00 € | 20 | |
25.11. 22:33:02.288 | 102,00 € | 10 | |
25.11. 19:15:12.022 | 101,00 € | 11 | |
25.11. 16:32:22.107 | 100,00 € | 5 | |
20.11. 17:14:42.203 | 97,00 € | 22 | |
17.10. 09:54:00.157 | 74,50 € | 35 | |
07.10. 16:07:17.848 | 75,00 € | 7 | |
03.10. 13:52:11.718 | 72,00 € | 1 | |
30.09. 15:51:40.299 | 78,00 € | 7 | |
13.09. 17:49:18.839 | 80,60 € | 1 | |
12.09. 21:06:56.189 | 82,77 € | 22 | |
09.09. 16:09:31.803 | 76,89 € | 51 | |
30.08. 18:20:38.992 | 77,19 € | 130 | |
19.08. 12:39:13.557 | 73,40 € | 100 | |
16.08. 17:24:52.599 | 74,13 € | 1 | |
15.08. 18:34:25.306 | 73,46 € | 1 | |
15.08. 17:33:59.646 | 74,08 € | 1 | |
15.08. 17:20:32.400 | 74,87 € | 2 | |
15.08. 15:31:29.798 | 74,57 € | 300 | |
14.08. 08:37:59.642 | 71,78 € | 5 | |
09.08. 15:37:35.305 | 64,94 € | 100 | |
09.08. 15:36:48.707 | 65,81 € | 100 | |
01.07. 19:57:23.152 | 57,801 € | 70 | |
16.05. 09:35:23.809 | 55,813 € | 15 | |
15.05. 17:56:03.630 | 54,703 € | 70 | |
03.05. 09:10:09.457 | 53,63 € | 50 | |
16.04. 17:45:51.406 | 58,485 € | 3 | |
08.04. 22:35:25.568 | 55,115 € | 1 | |
20.03. 17:29:49.463 | 52,209 € | 80 | |
20.03. 16:01:01.782 | 52,382 € | 12 | |
20.03. 15:52:18.516 | 53,354 € | 12 | |
20.03. 15:50:32.656 | 53,652 € | 12 | |
20.03. 15:50:08.214 | 53,896 € | 24 | |
20.03. 15:48:15.111 | 53,681 € | 58 | |
20.03. 15:20:38.469 | 53,224 € | 116 | |
20.03. 15:07:51.372 | 52,572 € | 80 | |
13.03. 15:21:40.650 | 39,431 € | 45 | |
04.03. 07:31:13.894 | 40,565 € | 20 | |
01.03. 18:31:18.006 | 40,747 € | 50 | |
28.02. 10:31:22.631 | 39,84 € | 25 | |
26.02. 08:20:24.523 | 38,66 € | 24 | |
22.02. 13:15:59.320 | 39,998 € | 20 | |
22.02. 07:45:07.959 | 41,513 € | 120 | |
20.02. 15:34:35.284 | 41,767 € | 5 | |
18.02. 16:22:55.177 | 42,775 € | 450 | |
12.02. 10:09:22.887 | 43,19 € | 23 | |
11.02. 19:11:44.630 | 43,674 € | 450 | |
11.02. 17:58:34.819 | 43,017 € | 24 | |
07.02. 16:27:15.750 | 42,749 € | 23 | |
06.02. 16:48:12.836 | 41,732 € | 50 | |
04.02. 12:55:19.566 | 42,00 € | 5 | |
31.01. 17:18:06.344 | 43,003 € | 15 | |
30.01. 21:16:39.577 | 43,174 € | 25 | |
30.01. 17:18:27.783 | 42,488 € | 120 | |
29.01. 20:33:55.837 | 42,394 € | 14 | |
29.01. 19:44:51.073 | 42,174 € | 250 | |
29.01. 19:44:33.575 | 42,174 € | 80 | |
29.01. 19:24:51.633 | 42,06 € | 7 | |
29.01. 18:31:26.782 | 42,262 € | 30 | |
29.01. 18:05:42.084 | 41,764 € | 70 | |
29.01. 17:24:56.638 | 41,307 € | 25 | |
29.01. 16:43:31.553 | 41,499 € | 15 | |
22.01. 10:13:09.114 | 37,10 € | 1 | |
06.11. 17:28:03.504 | 33,97 € | 400 | |
06.11. 17:12:03.788 | 33,684 € | 400 | |
06.11. 13:22:09.880 | 37,413 € | 300 | |
06.11. 07:41:59.240 | 39,69 € | 500 | |
31.07. 16:48:20.167 | 47,816 € | 50 | |
30.07. 14:43:19.392 | 52,051 € | 100 | |
30.07. 14:36:55.755 | 48,405 € | 100 | |
25.07. 16:36:31.597 | 51,398 € | 34 | |
25.07. 16:18:15.957 | 52,312 € | 181 | |
25.07. 16:12:56.322 | 53,032 € | 91 | |
25.07. 16:05:10.678 | 51,682 € | 91 | |
25.07. 15:53:52.684 | 50,348 € | 34 | |
25.07. 15:31:04.376 | 46,724 € | 50 | |
24.07. 19:22:37.925 | 50,939 € | 4 | |
17.07. 16:11:56.426 | 49,9378 € | 750 | |
17.07. 16:09:03.623 | 49,8338 € | 750 | |
16.07. 14:51:04.338 | 49,19 € | 232 | |
16.07. 14:28:28.540 | 47,50 € | 232 | |
13.07. 19:02:28.838 | 50,491 € | 220 | |
13.07. 16:07:35.555 | 49,786 € | 221 | |
20.03. 16:27:44.013 | 69,026 € | 25 | |
10.01. 08:51:56.855 | 65,00 € | 40 | |
08.01. 15:42:01.847 | 67,937 € | 30 | |
08.01. 13:51:45.870 | 61,00 € | 100 | |
08.01. 13:35:56.944 | 59,50 € | 30 | |
08.01. 13:35:06.310 | 59,50 € | 40 | |
08.01. 13:34:26.789 | 59,50 € | 100 | |
30.11. 18:39:21.877 | 61,639 € | 60 | |
23.11. 15:34:29.021 | 66,14 € | 60 | |
09.08. 11:48:57.538 | 73,571 € | 74 | |
18.07. 13:10:00.295 | 74,347 € | 40 | |
05.07. 13:04:46.224 | 65,471 € | 40 | |
31.05. 16:30:21.951 | 60,555 € | 1 | |
19.05. 20:00:27.022 | 64,579 € | 28 | |
15.05. 08:25:08.177 | 67,999 € | 23 | |
09.05. 08:05:28.678 | 68,00 € | 10 | |
25.04. 17:01:40.453 | 78,203 € | 20 | |
13.04. 13:38:07.084 | 81,91 € | 100 | |
10.04. 15:29:29.001 | 86,176 € | 70 | |
03.04. 08:01:45.570 | 87,698 € | 50 | |
17.03. 10:28:03.121 | 85,798 € | 10 | |
03.03. 10:48:20.084 | 89,236 € | 10 | |
03.02. 21:27:45.165 | 88,29 € | 70 | |
03.02. 10:23:01.512 | 86,409 € | 50 | |
20.01. 18:23:55.159 | 83,402 € | 2 | |
16.01. 10:00:39.172 | 83,379 € | 50 | |
10.01. 10:44:29.406 | 76,962 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:53:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:50:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:47:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:44:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:41:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:38:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:35:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
21.12. 12:32:00 | 2.095 | 3,58 € | 3,70 € | 2.095 |
Stammdaten
WKN | A12EPL |
ISIN | US64157F1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,75 % |
Abstand 52W Hoch | 82,96 % |
Abstand 52W Tief | 2,37 % |
Vola 30 Tage | 17,89 % |
Vola 250 Tage | 51,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,890 | -11,054 | |
1 Monat | 4,110 | -15,815 | |
6 Monate | 8,275 | -58,187 | |
Lfd. Jahr | 19,000 | -81,789 | |
1 Jahr | 19,350 | -82,119 | |
3 Jahre | 75,500 | -95,417 | |
5 Jahre | 103,500 | -96,657 |