Status: tradeable
Geld
21,0000 €
Stück: 358
Brief
21,4000 €
Stück: 358
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 08:23:58.085 | 18,40 € | 100 | |
22.07. 14:44:14.466 | 21,40 € | 1 | |
04.06. 11:45:19.530 | 21,00 € | 102 | |
21.02. 16:02:20.707 | 18,10 € | 122 | |
16.02. 16:43:28.499 | 18,70 € | 30 | |
02.01. 16:03:15.972 | 19,60 € | 102 | |
21.12. 15:33:57.183 | 18,20 € | 114 | |
14.12. 08:54:42.864 | 17,90 € | 56 | |
21.09. 10:56:47.452 | 18,70 € | 56 | |
05.06. 16:05:57.184 | 15,00 € | 30 | |
17.05. 21:29:50.384 | 14,10 € | 36 | |
10.05. 13:53:09.402 | 13,40 € | 75 | |
04.05. 15:40:50.346 | 13,20 € | 780 | |
04.05. 15:36:36.777 | 13,40 € | 900 | |
04.05. 12:15:27.949 | 12,90 € | 500 | |
21.03. 15:55:12.874 | 14,40 € | 35 | |
02.02. 12:02:43.142 | 18,40 € | 400 | |
25.10. 16:08:16.092 | 16,20 € | 400 | |
09.09. 17:06:09.181 | 18,70 € | 27 | |
04.08. 14:00:11.275 | 25,00 € | 200 | |
04.08. 12:03:46.274 | 25,00 € | 200 | |
09.05. 15:52:42.099 | 25,40 € | 500 | |
14.04. 15:36:01.466 | 27,40 € | 370 | |
04.04. 15:42:03.286 | 27,40 € | 370 | |
04.04. 15:41:49.478 | 27,40 € | 370 | |
28.03. 19:42:55.161 | 28,00 € | 71 | |
24.02. 16:02:06.142 | 28,60 € | 300 | |
24.02. 16:00:44.168 | 28,60 € | 400 | |
24.02. 16:00:42.559 | 28,60 € | 200 | |
23.02. 15:31:48.321 | 27,20 € | 370 | |
03.02. 21:43:24.819 | 27,40 € | 19 | |
03.02. 15:38:04.451 | 27,60 € | 150 | |
03.02. 12:08:18.314 | 27,00 € | 150 | |
24.01. 15:48:15.377 | 26,20 € | 7 | |
27.12. 16:33:24.437 | 27,60 € | 143 | |
05.08. 12:14:45.150 | 36,20 € | 200 | |
10.02. 12:48:28.577 | 30,80 € | 250 | |
05.02. 17:36:51.479 | 30,40 € | 60 | |
05.02. 08:03:52.890 | 31,40 € | 60 | |
01.02. 17:03:10.958 | 28,60 € | 7 | |
06.01. 22:27:29.333 | 26,20 € | 35 | |
04.01. 12:30:59.112 | 23,80 € | 17 | |
28.12. 17:23:00.493 | 21,80 € | 15 | |
28.12. 17:11:10.316 | 21,80 € | 143 | |
07.12. 14:42:42.014 | 23,00 € | 40 | |
27.11. 16:12:08.923 | 22,80 € | 30 | |
16.11. 15:20:23.323 | 22,40 € | 5 | |
02.11. 18:15:54.770 | 19,40 € | 65 | |
26.10. 18:59:08.544 | 20,60 € | 5 | |
09.10. 16:25:13.632 | 21,80 € | 250 | |
04.09. 07:59:06.364 | 23,80 € | 10 | |
30.07. 15:31:12.601 | 20,60 € | 150 | |
30.07. 13:55:47.076 | 20,40 € | 150 | |
02.07. 07:30:54.358 | 19,80 € | 12 | |
01.07. 15:50:55.310 | 20,80 € | 7 | |
03.03. 15:37:46.119 | 29,40 € | 1.300 | |
27.02. 21:22:07.950 | 31,60 € | 700 | |
27.02. 15:40:27.018 | 32,40 € | 2.000 | |
25.02. 09:34:41.891 | 36,40 € | 40 | |
08.01. 20:50:14.169 | 42,40 € | 4 | |
02.01. 16:11:27.691 | 44,60 € | 18 | |
02.01. 15:57:56.491 | 44,20 € | 22 | |
31.10. 18:41:40.174 | 45,80 € | 2 | |
25.10. 17:18:48.070 | 48,20 € | 2 | |
25.10. 15:35:03.741 | 46,00 € | 200 | |
22.10. 20:42:01.611 | 43,40 € | 45 | |
03.10. 21:04:28.495 | 42,00 € | 3 | |
26.09. 14:51:50.855 | 44,07 € | 45 | |
10.09. 19:59:52.317 | 43,54 € | 1 | |
15.08. 11:24:44.403 | 39,02 € | 3 | |
21.06. 16:16:44.090 | 36,138 € | 413 | |
12.06. 19:01:22.141 | 36,737 € | 1 | |
28.05. 08:34:25.734 | 34,978 € | 45 | |
25.04. 15:48:23.996 | 44,271 € | 230 | |
25.04. 14:55:32.445 | 42,048 € | 230 | |
22.03. 20:17:41.270 | 36,00 € | 1 | |
19.02. 14:12:27.666 | 44,446 € | 8 | |
12.02. 08:18:55.478 | 43,992 € | 45 | |
11.02. 21:41:10.122 | 43,20 € | 11 | |
07.01. 15:30:03.772 | 35,103 € | 160 | |
07.01. 15:30:03.709 | 35,103 € | 150 | |
04.01. 16:00:13.828 | 33,989 € | 26 | |
02.01. 15:40:52.079 | 33,501 € | 3 | |
02.01. 14:20:05.204 | 33,153 € | 2 | |
20.12. 16:39:41.491 | 33,3287 € | 1.959 | |
04.12. 17:21:58.864 | 42,076 € | 63 | |
03.12. 16:07:13.870 | 43,956 € | 6 | |
03.12. 16:06:36.686 | 43,953 € | 4 | |
03.12. 11:29:04.067 | 44,83 € | 52 | |
20.11. 21:30:24.018 | 41,972 € | 8 | |
15.11. 12:29:27.532 | 44,983 € | 270 | |
05.11. 20:00:18.790 | 42,263 € | 257 | |
02.11. 13:46:33.457 | 43,524 € | 458 | |
19.10. 15:38:09.895 | 45,58 € | 503 | |
19.10. 15:38:09.700 | 45,58 € | 503 | |
11.10. 19:56:37.910 | 45,404 € | 35 | |
08.10. 15:31:20.211 | 47,684 € | 458 | |
02.10. 21:03:15.054 | 47,509 € | 150 | |
02.10. 18:49:48.152 | 47,943 € | 46 | |
24.09. 15:55:08.970 | 47,871 € | 4 | |
08.08. 19:32:55.035 | 50,40 € | 7 | |
27.07. 15:31:44.863 | 51,262 € | 85 | |
25.07. 21:38:51.452 | 55,234 € | 30 | |
06.07. 22:17:49.324 | 56,563 € | 35 | |
02.07. 15:51:48.022 | 56,667 € | 63 | |
25.06. 19:28:41.266 | 57,356 € | 25 | |
25.06. 17:16:52.791 | 58,402 € | 85 | |
30.05. 17:38:14.141 | 58,283 € | 128 | |
30.04. 16:08:38.266 | 59,40 € | 59 | |
12.04. 14:28:43.109 | 60,88 € | 20 | |
03.04. 14:01:54.886 | 58,601 € | 4 | |
23.03. 21:56:08.221 | 57,522 € | 1 | |
23.03. 21:55:45.625 | 57,522 € | 1 | |
23.03. 21:55:30.205 | 57,522 € | 1 | |
23.03. 21:55:15.000 | 57,522 € | 1 | |
15.03. 15:38:41.731 | 59,996 € | 1 | |
15.03. 15:38:41.730 | 59,996 € | 1 | |
05.03. 15:35:08.670 | 58,022 € | 1 | |
05.03. 15:34:34.214 | 57,811 € | 1 | |
05.03. 12:36:38.950 | 58,287 € | 52 | |
25.01. 17:11:58.615 | 58,419 € | 1 | |
16.01. 16:36:37.727 | 63,617 € | 1 | |
03.01. 21:09:16.424 | 62,442 € | 2 | |
18.12. 07:30:30.178 | 65,131 € | 55 | |
21.11. 20:54:44.991 | 57,903 € | 9 | |
14.11. 13:14:43.546 | 57,356 € | 1 | |
16.10. 18:59:13.167 | 60,913 € | 100 | |
11.10. 10:35:04.807 | 61,302 € | 17 | |
09.10. 15:34:52.369 | 62,915 € | 6 | |
06.10. 15:45:38.736 | 63,779 € | 17 | |
04.10. 20:06:24.071 | 63,14 € | 2 | |
04.10. 20:05:42.017 | 63,138 € | 3 | |
26.09. 21:32:10.891 | 60,506 € | 37 | |
20.09. 13:25:29.532 | 56,30 € | 13 | |
19.08. 10:06:38.895 | 58,265 € | 2 | |
02.08. 20:09:53.655 | 60,937 € | 8 | |
03.07. 15:56:48.779 | 60,084 € | 20 | |
03.07. 13:35:30.831 | 61,566 € | 13 | |
11.05. 12:45:55.872 | 64,637 € | 40 | |
05.04. 16:40:57.002 | 64,487 € | 1 | |
16.02. 16:22:08.843 | 69,863 € | 1 | |
16.01. 12:44:52.174 | 69,431 € | 1 | |
11.01. 09:34:53.122 | 68,723 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:05:00.000 | 358 | 21,00 € | 21,40 € | 358 |
15:02:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:59:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:56:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:53:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:50:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:47:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:44:00.000 | 358 | 21,00 € | 21,40 € | 358 |
14:41:00.000 | 358 | 21,00 € | 21,40 € | 358 |
Stammdaten
WKN | 860049 |
ISIN | US2480191012 |
Branche | Sonstige Handel |
Herkunft | USA |
Aktienanzahl | 42,68 Mio. |
Marktkapitalisierung | 785,29 Mio. |
Dividende je Aktie | 1,200 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,89 % |
Abstand 52W Hoch | 8,62 % |
Abstand 52W Tief | 26,19 % |
Vola 30 Tage | 12,18 % |
Vola 250 Tage | 35,30 % |
KGV | 21,70 (2021) |
KCV | 5,44 (2020) |
Gewinn je Aktie | 1,480 (2021) |
Cashflow/Aktie | 5,180 (2020) |
Dividende je Aktie | 1,200 USD (2021) |
Dividendenausschüttung in Mio. | 51,654 USD (2021) |
Performance
1 Woche | 22,700 | -6,608 | |
1 Monat | 21,500 | -1,395 | |
6 Monate | 20,100 | +5,473 | |
Lfd. Jahr | 19,650 | +7,888 | |
1 Jahr | 18,300 | +15,847 | |
3 Jahre | 27,600 | -23,188 | |
5 Jahre | 45,400 | -53,304 |