Jetzt handeln
NETSCOUT SYSTEMS INC.
ISIN: US64115T1043 | WKN: 925244
20,7000 €
- 0,00 %
21.12. 12:59
Status: closed
Geld
20,6000 €
Stück: 366
Brief
20,8000 €
Stück: 366
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 21:54:08.749 | 21,40 € | 140 | |
06.11. 13:45:34.507 | 20,00 € | 400 | |
06.11. 13:44:11.753 | 20,00 € | 400 | |
12.07. 14:42:15.061 | 16,90 € | 200 | |
23.05. 14:05:12.754 | 19,80 € | 252 | |
07.05. 19:47:08.186 | 18,70 € | 1.000 | |
16.04. 12:43:40.050 | 18,10 € | 400 | |
26.01. 14:35:11.144 | 21,05 € | 94 | |
25.01. 19:41:25.937 | 20,95 € | 94 | |
25.01. 17:06:11.602 | 21,15 € | 65 | |
25.01. 16:55:39.051 | 21,00 € | 123 | |
02.01. 17:39:48.538 | 19,70 € | 37 | |
21.11. 17:00:05.697 | 18,74 € | 21 | |
18.10. 18:20:49.141 | 21,90 € | 20 | |
26.09. 19:04:05.744 | 26,50 € | 19 | |
26.09. 15:30:09.747 | 26,05 € | 40 | |
04.08. 15:30:08.184 | 25,10 € | 42 | |
13.07. 08:32:46.161 | 27,50 € | 70 | |
07.06. 19:41:39.699 | 28,65 € | 42 | |
04.05. 13:39:17.860 | 24,05 € | 100 | |
04.05. 13:34:07.320 | 23,55 € | 100 | |
21.03. 19:08:19.590 | 26,20 € | 16 | |
21.03. 17:07:26.783 | 26,37 € | 150 | |
21.03. 16:04:22.605 | 26,39 € | 30 | |
21.03. 15:41:00.851 | 26,50 € | 80 | |
21.03. 15:29:31.685 | 26,45 € | 30 | |
17.03. 12:52:50.180 | 26,32 € | 20 | |
16.03. 17:07:08.310 | 26,08 € | 49 | |
06.03. 09:22:21.036 | 26,50 € | 60 | |
03.03. 10:10:51.944 | 26,48 € | 19 | |
02.03. 14:28:34.422 | 26,24 € | 60 | |
23.02. 11:27:21.516 | 27,92 € | 18 | |
07.02. 22:03:41.056 | 28,09 € | 17 | |
02.02. 09:06:06.320 | 29,57 € | 75 | |
27.01. 19:45:48.447 | 29,36 € | 75 | |
27.01. 18:59:47.186 | 29,49 € | 70 | |
27.01. 17:41:49.790 | 29,97 € | 17 | |
26.01. 13:30:47.471 | 29,37 € | 200 | |
17.01. 17:08:38.380 | 28,96 € | 70 | |
13.01. 17:27:25.739 | 29,32 € | 60 | |
06.01. 13:11:09.524 | 29,91 € | 175 | |
06.01. 11:14:25.218 | 29,91 € | 40 | |
06.01. 09:49:22.957 | 29,92 € | 20 | |
05.01. 19:50:23.759 | 30,26 € | 104 | |
05.01. 18:22:13.799 | 30,20 € | 40 | |
05.01. 17:40:34.044 | 30,37 € | 40 | |
05.01. 17:34:35.644 | 30,41 € | 50 | |
05.01. 17:18:34.307 | 30,36 € | 40 | |
28.12. 18:39:28.868 | 30,39 € | 200 | |
27.12. 18:45:45.073 | 30,53 € | 40 | |
12.12. 08:53:52.402 | 32,90 € | 17 | |
24.11. 18:06:37.850 | 35,87 € | 35 | |
13.11. 17:13:51.221 | 33,36 € | 40 | |
11.11. 12:09:14.748 | 34,19 € | 15 | |
10.11. 14:09:42.711 | 34,18 € | 6 | |
08.11. 22:59:50.625 | 33,88 € | 145 | |
31.10. 10:10:51.482 | 35,02 € | 85 | |
27.10. 18:15:12.838 | 35,68 € | 174 | |
25.10. 14:33:31.503 | 35,66 € | 30 | |
25.10. 12:11:18.122 | 35,80 € | 60 | |
24.10. 21:07:47.402 | 35,89 € | 40 | |
24.10. 20:04:19.204 | 35,90 € | 25 | |
24.10. 15:19:36.977 | 35,72 € | 30 | |
24.10. 13:20:07.797 | 35,78 € | 40 | |
12.10. 16:26:03.853 | 32,64 € | 10 | |
27.09. 16:33:48.810 | 32,75 € | 10 | |
15.09. 17:55:16.088 | 32,62 € | 100 | |
13.09. 18:30:57.968 | 32,60 € | 45 | |
22.07. 17:41:43.014 | 32,54 € | 90 | |
05.07. 15:33:48.775 | 32,21 € | 90 | |
27.06. 18:59:18.009 | 33,44 € | 20 | |
20.06. 10:19:10.453 | 31,43 € | 45 | |
01.06. 19:20:32.772 | 32,60 € | 20 | |
30.05. 13:28:31.394 | 35,10 € | 25 | |
30.05. 09:55:23.183 | 35,51 € | 20 | |
17.05. 19:50:35.387 | 33,17 € | 40 | |
13.05. 12:27:00.450 | 32,36 € | 70 | |
10.05. 10:53:38.461 | 31,01 € | 30 | |
10.05. 09:41:35.770 | 30,97 € | 6 | |
05.05. 15:35:23.018 | 30,06 € | 100 | |
28.04. 16:07:04.766 | 29,25 € | 250 | |
22.04. 18:35:39.235 | 30,34 € | 70 | |
20.04. 15:22:35.243 | 30,54 € | 40 | |
28.03. 18:33:32.632 | 29,20 € | 210 | |
07.03. 14:00:59.812 | 28,80 € | 500 | |
21.02. 18:26:16.480 | 27,00 € | 210 | |
15.02. 16:58:17.944 | 27,80 € | 90 | |
14.02. 11:11:22.616 | 26,80 € | 40 | |
31.01. 17:05:48.820 | 28,00 € | 4 | |
31.01. 15:22:26.292 | 27,80 € | 18 | |
31.01. 08:33:35.420 | 28,00 € | 27 | |
28.01. 20:45:01.447 | 27,40 € | 30 | |
28.01. 20:00:25.708 | 27,60 € | 27 | |
28.01. 19:47:16.271 | 27,40 € | 10 | |
28.01. 19:28:11.472 | 27,40 € | 95 | |
28.01. 19:23:50.490 | 27,40 € | 459 | |
28.01. 18:42:24.969 | 27,40 € | 27 | |
28.01. 18:23:09.690 | 27,60 € | 54 | |
28.01. 18:15:31.279 | 27,60 € | 500 | |
24.01. 17:49:37.442 | 25,80 € | 18 | |
17.01. 12:58:58.144 | 27,60 € | 60 | |
13.01. 21:50:52.311 | 27,00 € | 55 | |
13.01. 11:18:43.288 | 27,60 € | 70 | |
29.12. 15:33:54.552 | 29,20 € | 169 | |
28.12. 12:26:51.071 | 30,00 € | 140 | |
20.12. 16:29:14.883 | 28,20 € | 60 | |
13.12. 20:27:46.915 | 28,80 € | 70 | |
13.12. 10:42:09.535 | 28,60 € | 70 | |
11.12. 11:41:09.196 | 28,40 € | 18 | |
10.12. 22:43:07.074 | 28,40 € | 17 | |
10.12. 19:03:42.010 | 28,20 € | 17 | |
10.12. 18:49:01.011 | 28,20 € | 60 | |
10.12. 18:36:07.878 | 28,20 € | 80 | |
10.12. 17:37:58.776 | 28,20 € | 60 | |
10.12. 17:23:27.911 | 28,20 € | 170 | |
19.11. 15:30:11.225 | 27,40 € | 50 | |
17.11. 16:07:41.359 | 28,40 € | 42 | |
16.11. 14:46:56.380 | 28,40 € | 45 | |
16.11. 10:54:26.081 | 28,40 € | 40 | |
15.11. 19:54:24.272 | 28,20 € | 180 | |
15.11. 19:47:55.247 | 28,20 € | 50 | |
15.11. 19:19:18.598 | 28,20 € | 18 | |
15.11. 17:53:46.299 | 28,00 € | 50 | |
15.11. 17:16:34.361 | 28,20 € | 36 | |
15.11. 17:04:13.087 | 28,20 € | 43 | |
15.11. 16:26:39.196 | 28,00 € | 200 | |
15.11. 16:16:26.932 | 28,00 € | 150 | |
15.11. 15:59:26.899 | 28,40 € | 43 | |
15.11. 15:09:20.246 | 29,00 € | 42 | |
15.11. 14:16:10.742 | 28,60 € | 70 | |
15.11. 13:51:07.675 | 28,80 € | 104 | |
15.11. 13:43:50.436 | 28,80 € | 43 | |
15.11. 13:35:58.757 | 28,80 € | 100 | |
15.11. 13:21:05.416 | 29,00 € | 175 | |
15.11. 13:06:13.549 | 28,80 € | 43 | |
15.11. 12:42:53.678 | 29,00 € | 43 | |
15.11. 12:39:29.902 | 28,80 € | 45 | |
29.10. 12:39:47.975 | 18,10 € | 300 | |
29.10. 12:32:08.519 | 18,00 € | 150 | |
30.06. 19:06:19.834 | 22,40 € | 1 | |
08.05. 21:34:22.539 | 24,20 € | 200 | |
04.05. 14:07:35.743 | 23,60 € | 100 | |
18.03. 12:26:37.936 | 20,80 € | 150 | |
18.03. 12:15:13.500 | 20,80 € | 200 | |
07.02. 15:34:30.515 | 26,00 € | 41 | |
30.01. 15:33:03.322 | 23,40 € | 100 | |
31.10. 14:30:34.696 | 22,00 € | 130 | |
17.07. 19:54:57.875 | 23,09 € | 250 | |
15.04. 10:05:19.803 | 24,013 € | 41 | |
30.01. 18:31:20.396 | 23,232 € | 130 | |
29.01. 20:18:17.651 | 22,738 € | 130 | |
03.07. 19:47:32.776 | 25,302 € | 1 | |
18.06. 09:41:47.477 | 26,083 € | 1 | |
16.03. 17:52:00.400 | 22,518 € | 48 | |
01.02. 19:05:54.454 | 22,929 € | 80 | |
12.01. 08:25:10.845 | 21,40 € | 40 | |
11.01. 11:14:33.459 | 22,20 € | 40 | |
10.01. 19:36:05.705 | 22,143 € | 80 | |
26.05. 16:29:50.723 | 32,325 € | 93 | |
24.04. 16:29:57.739 | 34,149 € | 93 | |
18.04. 15:43:14.364 | 34,213 € | 3 | |
10.04. 15:57:37.196 | 35,719 € | 3 | |
31.01. 14:22:46.933 | 28,391 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:53:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:50:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:47:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:44:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:41:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:38:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:35:00 | 366 | 20,60 € | 20,80 € | 366 |
21.12. 12:32:00 | 366 | 20,60 € | 20,80 € | 366 |
Stammdaten
WKN | 925244 |
ISIN | US64115T1043 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 73,75 Mio. |
Marktkapitalisierung | 1,58 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,68 % |
Abstand 52W Hoch | 5,96 % |
Abstand 52W Tief | 30,22 % |
Vola 30 Tage | 20,08 % |
Vola 250 Tage | 58,20 % |
KGV | 108,30 (2021) |
KCV | 7,60 (2020) |
Gewinn je Aktie | 0,260 (2021) |
Cashflow/Aktie | 3,120 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 21,300 | -1,878 | |
1 Monat | 20,600 | +1,456 | |
6 Monate | 17,800 | +17,416 | |
Lfd. Jahr | 19,560 | +6,851 | |
1 Jahr | 20,300 | +2,956 | |
3 Jahre | 29,200 | -28,425 | |
5 Jahre | 21,700 | -3,687 |