Jetzt handeln
OCEANEERG INTL INC.DL-,25
ISIN: US6752321025 | WKN: 865291
23,5000 €
- 0,00 %
21.12. 13:01
Status: tradeable
Geld
23,2000 €
Stück: 324
Brief
23,8000 €
Stück: 324
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 13:00:54.555 | 23,20 € | 300 | |
17.09. 20:08:42.783 | 22,60 € | 500 | |
25.04. 08:42:06.675 | 21,80 € | 15 | |
23.02. 07:51:40.380 | 21,20 € | 55 | |
06.02. 11:21:09.218 | 18,50 € | 15 | |
08.01. 15:36:11.699 | 18,00 € | 400 | |
12.12. 18:11:35.808 | 17,30 € | 15 | |
28.11. 17:15:41.906 | 19,20 € | 20 | |
26.10. 15:34:59.792 | 22,20 € | 310 | |
26.10. 08:01:54.287 | 22,80 € | 100 | |
26.10. 08:01:31.238 | 22,80 € | 210 | |
19.10. 16:20:39.556 | 24,00 € | 40 | |
18.10. 15:30:07.707 | 25,00 € | 40 | |
16.10. 08:30:48.560 | 24,40 € | 115 | |
12.10. 14:18:42.209 | 24,00 € | 30 | |
12.10. 11:01:26.366 | 24,00 € | 105 | |
04.10. 16:28:57.947 | 22,80 € | 41 | |
29.09. 16:45:01.346 | 24,80 € | 79 | |
27.09. 17:30:32.729 | 26,00 € | 250 | |
27.09. 17:07:54.642 | 25,80 € | 400 | |
26.09. 19:02:58.684 | 24,80 € | 28 | |
25.09. 22:58:49.746 | 24,40 € | 41 | |
25.09. 16:30:05.044 | 24,00 € | 400 | |
31.07. 14:13:48.521 | 19,90 € | 160 | |
27.07. 13:07:17.076 | 18,10 € | 150 | |
08.05. 19:12:17.177 | 15,40 € | 5 | |
24.02. 08:01:27.162 | 17,10 € | 250 | |
24.02. 08:01:02.634 | 17,50 € | 250 | |
24.02. 07:52:47.901 | 17,50 € | 400 | |
17.02. 20:21:57.562 | 18,20 € | 100 | |
15.02. 20:40:34.630 | 19,90 € | 55 | |
15.02. 13:18:37.361 | 19,60 € | 40 | |
14.02. 13:57:02.311 | 20,20 € | 160 | |
13.02. 21:10:34.132 | 20,20 € | 100 | |
02.02. 14:44:51.313 | 18,80 € | 10 | |
18.11. 20:00:02.578 | 14,30 € | 69 | |
15.11. 14:19:48.593 | 13,70 € | 200 | |
07.11. 16:47:34.890 | 14,30 € | 70 | |
01.11. 15:39:11.910 | 14,10 € | 28 | |
31.10. 19:39:15.316 | 14,40 € | 69 | |
27.10. 20:11:11.916 | 13,70 € | 35 | |
05.10. 13:33:06.402 | 9,35 € | 90 | |
14.09. 16:14:41.021 | 9,85 € | 200 | |
02.09. 21:07:28.010 | 9,25 € | 10 | |
30.08. 18:39:08.149 | 8,85 € | 102 | |
25.08. 13:03:35.154 | 9,85 € | 202 | |
05.08. 19:55:50.249 | 8,90 € | 28 | |
28.07. 08:21:03.807 | 10,60 € | 500 | |
28.07. 08:16:37.084 | 10,90 € | 600 | |
05.07. 15:47:46.656 | 10,00 € | 200 | |
29.06. 09:58:52.105 | 10,40 € | 100 | |
28.06. 15:14:03.795 | 10,10 € | 100 | |
09.06. 21:22:50.564 | 11,60 € | 500 | |
11.05. 16:26:13.290 | 10,60 € | 200 | |
04.05. 18:37:31.473 | 11,10 € | 600 | |
04.05. 12:43:30.465 | 10,90 € | 600 | |
03.05. 21:45:50.859 | 10,80 € | 100 | |
26.04. 13:17:24.613 | 12,10 € | 100 | |
19.04. 09:36:13.143 | 14,50 € | 100 | |
24.03. 21:09:55.079 | 14,30 € | 35 | |
07.03. 15:34:18.294 | 14,40 € | 400 | |
21.02. 19:09:11.716 | 12,60 € | 150 | |
10.01. 10:47:11.090 | 11,20 € | 175 | |
10.01. 10:34:05.502 | 11,50 € | 150 | |
05.01. 10:53:26.047 | 11,10 € | 200 | |
03.01. 21:30:22.336 | 10,60 € | 600 | |
07.12. 17:11:04.315 | 11,00 € | 600 | |
30.11. 21:37:45.186 | 9,45 € | 200 | |
29.11. 10:14:56.523 | 9,95 € | 1.000 | |
26.11. 12:18:56.558 | 9,50 € | 39 | |
19.11. 14:47:19.118 | 10,10 € | 50 | |
08.11. 11:01:28.951 | 12,30 € | 100 | |
27.10. 17:27:43.607 | 13,00 € | 39 | |
20.10. 15:19:51.451 | 12,70 € | 300 | |
19.10. 16:24:24.496 | 12,60 € | 100 | |
18.10. 16:31:44.312 | 13,90 € | 1.000 | |
15.10. 17:03:34.845 | 13,40 € | 300 | |
15.10. 15:18:36.373 | 12,90 € | 100 | |
13.10. 20:01:29.219 | 12,90 € | 100 | |
05.10. 14:39:37.413 | 13,10 € | 650 | |
22.09. 15:52:38.796 | 11,00 € | 200 | |
20.09. 17:16:29.660 | 10,00 € | 200 | |
31.08. 19:13:44.092 | 10,40 € | 300 | |
30.08. 10:31:51.203 | 10,70 € | 500 | |
30.08. 09:56:40.065 | 10,70 € | 1.000 | |
19.08. 22:00:29.999 | 9,50 € | 300 | |
19.08. 10:51:37.488 | 9,95 € | 200 | |
13.08. 13:36:21.676 | 10,60 € | 80 | |
04.08. 18:01:46.598 | 10,50 € | 500 | |
02.08. 22:24:12.122 | 11,00 € | 500 | |
29.07. 16:18:46.009 | 11,70 € | 500 | |
27.07. 16:55:38.093 | 11,10 € | 500 | |
27.07. 14:28:05.355 | 11,50 € | 80 | |
07.07. 10:42:05.016 | 12,70 € | 33 | |
06.07. 15:39:59.006 | 13,40 € | 1.000 | |
01.07. 15:42:34.081 | 14,10 € | 200 | |
01.07. 14:47:42.319 | 13,30 € | 400 | |
14.06. 16:25:56.572 | 13,90 € | 300 | |
07.06. 08:04:52.366 | 14,30 € | 337 | |
02.06. 16:11:39.499 | 13,00 € | 650 | |
01.06. 16:48:37.604 | 12,50 € | 400 | |
27.05. 14:56:00.286 | 11,40 € | 24 | |
06.05. 15:07:33.568 | 11,70 € | 172 | |
05.05. 14:01:40.622 | 10,30 € | 400 | |
05.05. 12:12:12.770 | 9,95 € | 400 | |
05.05. 12:11:17.732 | 9,95 € | 1.000 | |
04.05. 18:18:37.699 | 9,45 € | 190 | |
28.04. 20:29:14.295 | 9,35 € | 180 | |
22.04. 08:14:27.084 | 8,55 € | 12 | |
20.04. 21:24:25.261 | 8,15 € | 165 | |
08.04. 20:52:47.323 | 9,40 € | 200 | |
08.04. 15:43:27.506 | 9,50 € | 12 | |
07.04. 14:37:29.351 | 9,90 € | 100 | |
06.04. 13:54:44.387 | 9,95 € | 40 | |
24.03. 15:22:31.530 | 9,75 € | 170 | |
23.03. 20:08:20.986 | 9,40 € | 180 | |
22.03. 15:09:31.707 | 10,40 € | 300 | |
19.03. 17:15:57.523 | 10,80 € | 150 | |
18.03. 20:14:24.902 | 10,60 € | 160 | |
18.03. 16:21:56.723 | 11,20 € | 150 | |
10.03. 20:50:38.828 | 12,30 € | 40 | |
08.03. 10:51:38.160 | 12,00 € | 165 | |
01.03. 18:29:57.013 | 10,10 € | 1.000 | |
25.02. 15:51:59.522 | 9,70 € | 130 | |
12.02. 13:39:59.117 | 7,65 € | 6 | |
08.02. 15:38:55.977 | 8,30 € | 60 | |
15.01. 21:58:00.143 | 9,70 € | 130 | |
15.01. 14:20:53.921 | 10,50 € | 180 | |
15.01. 13:27:40.363 | 10,50 € | 200 | |
15.01. 09:15:13.262 | 10,20 € | 497 | |
13.01. 08:52:52.868 | 9,10 € | 116 | |
12.01. 20:08:01.348 | 8,90 € | 250 | |
12.01. 18:51:39.325 | 9,05 € | 110 | |
12.01. 18:22:51.147 | 8,95 € | 1.000 | |
04.12. 15:34:35.967 | 5,70 € | 1.000 | |
04.12. 14:07:59.312 | 5,60 € | 1.000 | |
24.11. 16:52:58.251 | 6,25 € | 720 | |
24.11. 10:51:51.702 | 5,85 € | 1.000 | |
16.11. 15:35:20.962 | 4,88 € | 300 | |
16.11. 15:20:04.710 | 4,52 € | 249 | |
10.11. 22:08:03.253 | 4,62 € | 2.600 | |
20.10. 17:40:30.000 | 3,38 € | 400 | |
30.09. 08:08:25.155 | 3,02 € | 1.300 | |
28.08. 17:16:15.548 | 4,50 € | 1.659 | |
26.08. 11:07:11.156 | 4,68 € | 1.200 | |
26.08. 10:53:50.714 | 4,68 € | 430 | |
10.08. 08:42:27.375 | 4,94 € | 33 | |
05.08. 21:28:57.097 | 5,05 € | 200 | |
24.06. 19:44:40.954 | 5,45 € | 250 | |
22.06. 12:04:13.750 | 5,90 € | 70 | |
12.06. 09:07:42.171 | 6,00 € | 2.750 | |
09.06. 10:44:28.317 | 7,50 € | 140 | |
08.06. 14:09:35.500 | 7,05 € | 74 | |
08.06. 10:15:29.532 | 7,05 € | 15 | |
08.06. 08:07:31.409 | 7,05 € | 140 | |
05.06. 15:44:08.119 | 7,00 € | 95 | |
04.06. 21:16:31.160 | 5,90 € | 1.000 | |
04.06. 19:20:37.355 | 6,10 € | 250 | |
04.06. 12:48:08.308 | 5,80 € | 74 | |
28.05. 22:02:12.495 | 5,75 € | 500 | |
28.05. 19:54:36.412 | 6,00 € | 500 | |
20.05. 19:19:29.878 | 4,80 € | 200 | |
19.05. 16:50:35.578 | 5,10 € | 26 | |
11.05. 09:10:20.008 | 4,32 € | 600 | |
27.04. 10:23:33.485 | 4,16 € | 600 | |
23.04. 17:38:44.129 | 3,74 € | 500 | |
23.04. 16:43:27.929 | 3,70 € | 1.000 | |
17.04. 09:04:12.140 | 2,70 € | 1.000 | |
08.04. 15:33:09.995 | 3,60 € | 1.200 | |
08.04. 14:06:54.740 | 3,44 € | 30 | |
07.04. 08:39:50.707 | 3,14 € | 1.200 | |
03.04. 15:31:53.468 | 2,90 € | 200 | |
25.03. 21:22:54.434 | 3,62 € | 140 | |
20.03. 12:44:31.235 | 2,70 € | 500 | |
13.03. 14:23:15.434 | 3,12 € | 65 | |
06.03. 12:16:45.311 | 8,15 € | 30 | |
03.03. 16:42:18.070 | 9,50 € | 1 | |
26.02. 17:15:25.112 | 10,30 € | 1 | |
25.02. 07:59:18.367 | 11,10 € | 1 | |
24.02. 18:14:04.731 | 11,00 € | 2 | |
21.02. 15:57:12.110 | 11,90 € | 1 | |
20.02. 09:50:28.463 | 12,60 € | 1 | |
11.02. 13:21:54.896 | 11,40 € | 36 | |
31.01. 14:56:54.843 | 11,20 € | 2 | |
27.01. 15:23:59.480 | 11,90 € | 2 | |
24.01. 16:03:57.319 | 12,50 € | 2 | |
22.01. 15:32:21.039 | 12,90 € | 2 | |
21.01. 15:32:34.562 | 13,10 € | 2 | |
10.01. 15:20:19.474 | 14,00 € | 2 | |
10.01. 12:46:08.470 | 14,20 € | 1 | |
09.01. 14:59:05.917 | 13,50 € | 13 | |
08.01. 13:53:33.900 | 13,60 € | 746 | |
17.12. 14:24:45.961 | 13,20 € | 280 | |
17.12. 10:44:33.837 | 13,00 € | 280 | |
12.12. 15:36:20.449 | 12,50 € | 600 | |
12.12. 12:17:49.512 | 12,30 € | 600 | |
26.07. 16:30:29.271 | 13,532 € | 591 | |
26.07. 16:02:22.547 | 13,368 € | 297 | |
26.07. 15:57:37.302 | 13,514 € | 294 | |
04.07. 17:42:55.162 | 17,336 € | 25 | |
04.07. 17:16:09.035 | 17,339 € | 25 | |
24.06. 18:23:53.656 | 16,293 € | 15 | |
06.06. 17:04:22.688 | 14,726 € | 302 | |
23.05. 15:43:02.824 | 15,204 € | 460 | |
23.05. 13:18:13.139 | 15,835 € | 33 | |
08.04. 21:48:13.606 | 15,005 € | 50 | |
03.04. 17:25:05.024 | 13,784 € | 216 | |
15.03. 14:33:25.545 | 13,789 € | 350 | |
15.03. 14:30:27.244 | 13,718 € | 350 | |
15.03. 10:01:41.756 | 13,928 € | 250 | |
15.03. 08:15:18.627 | 13,96 € | 220 | |
15.03. 07:30:01.400 | 13,921 € | 230 | |
20.02. 15:44:21.549 | 14,614 € | 500 | |
20.02. 12:08:10.328 | 14,415 € | 500 | |
07.02. 19:19:46.841 | 12,952 € | 108 | |
04.02. 22:14:42.785 | 13,894 € | 50 | |
14.01. 17:05:03.741 | 13,745 € | 108 | |
03.12. 09:22:32.442 | 15,185 € | 200 | |
14.11. 15:34:35.809 | 15,09 € | 100 | |
31.10. 20:01:53.810 | 16,961 € | 30 | |
30.10. 12:55:01.425 | 15,43 € | 250 | |
13.08. 19:03:13.763 | 22,575 € | 30 | |
17.07. 12:08:30.880 | 22,255 € | 23 | |
10.07. 13:31:33.608 | 23,035 € | 23 | |
05.07. 15:33:14.845 | 21,894 € | 30 | |
27.06. 18:55:20.138 | 21,814 € | 300 | |
27.06. 17:16:13.827 | 21,776 € | 27 | |
22.06. 14:48:40.981 | 20,195 € | 18 | |
12.06. 16:24:24.916 | 21,168 € | 500 | |
25.05. 16:08:45.433 | 19,486 € | 100 | |
02.05. 21:23:59.090 | 17,654 € | 60 | |
02.05. 08:09:21.238 | 17,07 € | 603 | |
20.04. 15:35:01.880 | 16,404 € | 300 | |
07.03. 18:01:51.580 | 14,783 € | 50 | |
01.02. 15:44:07.697 | 17,00 € | 603 | |
22.01. 11:25:34.624 | 17,90 € | 16 | |
16.01. 15:29:53.851 | 18,00 € | 610 | |
20.12. 18:11:55.386 | 16,666 € | 40 | |
15.12. 15:30:25.974 | 16,052 € | 310 | |
30.11. 16:07:35.078 | 16,913 € | 300 | |
14.11. 21:24:21.615 | 16,598 € | 310 | |
13.11. 20:33:58.236 | 17,129 € | 40 | |
07.11. 18:05:33.802 | 18,694 € | 275 | |
27.10. 19:39:27.138 | 16,502 € | 310 | |
27.10. 15:43:09.224 | 16,094 € | 500 | |
22.09. 10:51:15.607 | 21,265 € | 50 | |
05.09. 16:51:24.211 | 19,668 € | 3 | |
08.08. 11:53:08.471 | 21,774 € | 23 | |
27.07. 08:21:38.030 | 21,515 € | 420 | |
07.07. 15:56:08.874 | 19,029 € | 27 | |
20.06. 16:08:20.207 | 21,485 € | 180 | |
06.06. 09:57:11.846 | 22,554 € | 50 | |
06.04. 15:29:18.377 | 24,817 € | 80 | |
14.02. 16:18:03.070 | 25,787 € | 119 | |
07.02. 16:35:37.779 | 25,34 € | 119 | |
06.02. 15:48:47.000 | 25,787 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:54:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:51:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:48:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:45:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:42:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:39:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:36:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:33:00 | 324 | 23,20 € | 23,80 € | 324 |
21.12. 12:30:00 | 324 | 23,20 € | 23,80 € | 324 |
Stammdaten
WKN | 865291 |
ISIN | US6752321025 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 99,31 Mio. |
Marktkapitalisierung | 2,30 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,14 % |
Abstand 52W Hoch | 20,07 % |
Abstand 52W Tief | 36,63 % |
Vola 30 Tage | 18,10 % |
Vola 250 Tage | 52,45 % |
KGV | -1,60 (2020) |
KCV | 9,36 (2019) |
Gewinn je Aktie | -5,010 (2020) |
Cashflow/Aktie | 1,590 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 24,700 | -4,858 | |
1 Monat | 27,600 | -14,855 | |
6 Monate | 20,600 | +14,078 | |
Lfd. Jahr | 18,900 | +24,339 | |
1 Jahr | 19,750 | +18,987 | |
3 Jahre | 10,350 | +127,053 | |
5 Jahre | 13,250 | +77,358 |