Jetzt handeln
NATL HEALTH INV. DL-,01
ISIN: US63633D1046 | WKN: 884296
66,7500 €
+0,2500 +0,38 %
20.12. 22:58
Status: closed
Geld
66,0000 €
Stück: 114
Brief
67,5000 €
Stück: 114
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:09:18.397 | 70,50 € | 36 | |
26.11. 19:13:59.807 | 72,50 € | 10 | |
22.10. 08:01:42.125 | 68,50 € | 2 | |
18.09. 21:39:50.072 | 75,50 € | 9 | |
02.09. 14:51:00.425 | 73,00 € | 25 | |
30.08. 15:28:15.894 | 72,00 € | 10 | |
15.08. 09:35:51.958 | 65,00 € | 30 | |
15.08. 07:49:41.603 | 65,50 € | 50 | |
12.08. 21:39:27.755 | 67,00 € | 2 | |
05.08. 09:12:28.342 | 65,00 € | 60 | |
26.07. 11:40:56.652 | 67,50 € | 80 | |
24.07. 16:37:37.866 | 69,00 € | 50 | |
24.07. 15:20:35.159 | 68,00 € | 25 | |
23.07. 16:59:16.828 | 68,00 € | 4 | |
16.07. 15:59:14.891 | 67,00 € | 87 | |
12.07. 15:46:50.408 | 66,00 € | 78 | |
10.07. 15:55:26.437 | 63,50 € | 40 | |
08.07. 09:23:45.882 | 64,50 € | 7 | |
18.06. 18:58:43.642 | 62,50 € | 6 | |
06.06. 11:33:57.882 | 60,50 € | 15 | |
10.05. 20:22:26.919 | 60,00 € | 100 | |
08.05. 12:28:28.769 | 61,50 € | 20 | |
25.04. 18:00:42.009 | 58,00 € | 60 | |
23.04. 16:25:07.414 | 58,00 € | 12 | |
17.04. 19:37:04.774 | 55,50 € | 25 | |
04.04. 16:36:31.333 | 55,00 € | 40 | |
22.03. 16:00:38.348 | 57,50 € | 18 | |
22.03. 09:58:06.676 | 57,00 € | 10 | |
19.03. 16:47:31.223 | 56,00 € | 39 | |
18.03. 15:40:42.928 | 55,50 € | 100 | |
18.03. 13:11:14.363 | 55,00 € | 100 | |
12.03. 15:56:12.693 | 54,50 € | 185 | |
24.01. 15:49:24.943 | 51,00 € | 32 | |
18.12. 15:47:48.368 | 51,50 € | 38 | |
30.11. 19:47:39.322 | 50,00 € | 4 | |
21.11. 15:07:32.231 | 48,80 € | 215 | |
03.11. 17:11:40.614 | 48,40 € | 100 | |
02.11. 10:07:33.716 | 47,00 € | 44 | |
23.10. 10:20:55.731 | 45,80 € | 100 | |
22.09. 13:09:44.210 | 47,20 € | 25 | |
13.09. 20:48:23.370 | 46,60 € | 40 | |
13.09. 18:02:05.598 | 47,20 € | 20 | |
21.08. 22:00:21.730 | 45,80 € | 11 | |
21.08. 12:44:29.878 | 46,40 € | 17 | |
21.08. 12:43:47.116 | 45,40 € | 17 | |
17.08. 19:55:45.264 | 46,60 € | 20 | |
10.08. 13:41:20.579 | 46,20 € | 25 | |
10.08. 13:38:11.780 | 46,20 € | 50 | |
09.08. 18:42:06.610 | 47,00 € | 12 | |
09.08. 18:21:09.098 | 47,20 € | 12 | |
02.08. 19:48:47.392 | 50,00 € | 20 | |
24.07. 07:33:01.634 | 51,00 € | 25 | |
23.05. 08:19:28.913 | 47,60 € | 15 | |
22.05. 18:15:57.220 | 48,60 € | 20 | |
12.05. 20:30:28.172 | 48,80 € | 3 | |
10.05. 18:52:25.044 | 48,00 € | 76 | |
04.05. 15:24:40.093 | 43,80 € | 80 | |
24.04. 20:27:17.573 | 44,00 € | 23 | |
18.04. 17:31:08.972 | 46,00 € | 15 | |
13.04. 16:41:45.454 | 45,80 € | 11 | |
05.04. 16:47:04.197 | 46,20 € | 25 | |
05.04. 16:44:09.297 | 46,20 € | 50 | |
04.04. 17:50:39.740 | 45,20 € | 12 | |
30.03. 13:42:43.150 | 47,00 € | 20 | |
27.03. 09:48:58.726 | 45,40 € | 258 | |
24.03. 08:31:57.863 | 45,00 € | 15 | |
22.03. 20:56:33.690 | 45,40 € | 12 | |
22.03. 20:53:04.831 | 45,60 € | 12 | |
22.03. 20:45:05.924 | 45,80 € | 12 | |
22.03. 20:39:36.534 | 46,20 € | 15 | |
22.03. 20:23:21.851 | 46,40 € | 15 | |
22.03. 19:25:57.070 | 46,60 € | 15 | |
19.03. 17:51:49.872 | 49,20 € | 207 | |
15.03. 10:21:55.457 | 48,60 € | 20 | |
10.03. 16:37:09.081 | 48,60 € | 40 | |
06.03. 09:44:55.372 | 50,00 € | 18 | |
03.03. 08:28:33.764 | 50,00 € | 60 | |
28.02. 16:51:40.784 | 52,50 € | 20 | |
24.02. 10:44:00.052 | 52,50 € | 6 | |
23.02. 10:57:44.521 | 51,50 € | 10 | |
22.02. 09:18:19.947 | 54,00 € | 137 | |
20.02. 10:11:16.726 | 54,00 € | 62 | |
17.02. 11:17:13.197 | 55,50 € | 10 | |
16.02. 19:45:07.661 | 54,50 € | 20 | |
09.02. 21:00:25.736 | 52,50 € | 10 | |
08.02. 12:52:16.932 | 52,50 € | 200 | |
03.02. 07:33:53.720 | 55,00 € | 100 | |
01.02. 22:23:59.168 | 53,50 € | 54 | |
18.01. 10:48:23.746 | 52,00 € | 200 | |
04.01. 08:57:02.578 | 50,50 € | 30 | |
20.12. 21:54:05.215 | 52,00 € | 20 | |
05.12. 20:51:21.098 | 53,50 € | 100 | |
24.11. 19:35:15.267 | 52,50 € | 12 | |
09.11. 16:09:53.497 | 55,00 € | 25 | |
01.11. 20:12:01.880 | 56,00 € | 10 | |
24.10. 20:23:43.323 | 56,50 € | 8 | |
04.10. 22:03:16.815 | 56,50 € | 18 | |
30.09. 22:01:39.549 | 57,50 € | 60 | |
29.09. 08:31:55.129 | 59,00 € | 25 | |
28.09. 08:10:56.249 | 58,00 € | 100 | |
27.09. 16:01:13.066 | 59,50 € | 100 | |
26.09. 17:00:42.610 | 59,00 € | 60 | |
26.09. 13:12:03.192 | 61,00 € | 104 | |
21.09. 09:28:38.193 | 62,50 € | 25 | |
23.08. 08:40:57.383 | 66,50 € | 30 | |
19.08. 20:20:44.540 | 66,00 € | 130 | |
18.08. 15:47:22.077 | 65,00 € | 86 | |
17.08. 16:05:58.082 | 63,50 € | 84 | |
15.08. 07:32:18.862 | 65,00 € | 7 | |
28.07. 18:49:43.421 | 62,50 € | 75 | |
25.07. 12:04:58.928 | 60,00 € | 40 | |
06.07. 21:44:43.496 | 59,50 € | 18 | |
06.07. 10:32:14.173 | 59,50 € | 20 | |
05.07. 16:19:34.042 | 57,50 € | 20 | |
04.07. 20:04:20.717 | 58,50 € | 90 | |
04.07. 18:40:43.423 | 58,50 € | 30 | |
04.07. 16:57:12.789 | 58,50 € | 124 | |
30.06. 08:04:46.363 | 58,00 € | 80 | |
17.06. 12:39:59.657 | 56,50 € | 50 | |
17.06. 10:05:07.259 | 56,50 € | 12 | |
16.06. 21:08:54.616 | 55,50 € | 151 | |
14.06. 16:42:03.117 | 52,50 € | 2 | |
10.06. 12:30:28.538 | 58,00 € | 8 | |
09.06. 16:56:30.305 | 57,00 € | 48 | |
08.06. 19:00:31.880 | 56,00 € | 15 | |
08.06. 16:04:31.115 | 56,00 € | 17 | |
08.06. 15:22:15.366 | 56,50 € | 26 | |
25.05. 11:03:46.341 | 54,50 € | 10 | |
25.05. 10:20:49.917 | 54,00 € | 50 | |
23.05. 15:33:05.741 | 52,00 € | 30 | |
05.05. 22:16:26.205 | 52,00 € | 50 | |
05.05. 16:12:56.379 | 50,50 € | 160 | |
03.05. 20:11:33.179 | 50,00 € | 20 | |
02.05. 18:53:19.067 | 48,60 € | 90 | |
02.05. 12:29:28.847 | 49,40 € | 10 | |
02.05. 11:27:18.476 | 48,40 € | 20 | |
02.05. 11:15:00.125 | 48,40 € | 35 | |
29.04. 15:31:37.718 | 49,20 € | 50 | |
29.04. 12:40:33.281 | 50,00 € | 20 | |
20.04. 16:15:22.981 | 51,50 € | 98 | |
20.04. 09:43:11.216 | 51,50 € | 40 | |
13.04. 22:23:41.235 | 51,00 € | 2 | |
11.04. 16:09:09.210 | 51,00 € | 40 | |
07.04. 17:40:26.504 | 51,00 € | 30 | |
05.04. 21:34:18.059 | 51,00 € | 50 | |
04.04. 21:45:30.212 | 53,00 € | 20 | |
04.04. 17:10:03.886 | 53,50 € | 4 | |
04.04. 09:52:23.935 | 54,00 € | 225 | |
31.03. 19:43:38.577 | 54,00 € | 300 | |
31.03. 08:18:33.605 | 53,00 € | 72 | |
30.03. 18:00:03.988 | 53,50 € | 5 | |
30.03. 15:18:03.254 | 55,00 € | 45 | |
29.03. 15:16:37.736 | 54,00 € | 72 | |
28.03. 08:49:05.231 | 54,00 € | 4 | |
23.03. 18:04:27.314 | 51,50 € | 14 | |
23.03. 13:23:55.174 | 52,00 € | 30 | |
16.03. 18:18:11.907 | 51,50 € | 117 | |
16.03. 18:16:15.708 | 51,00 € | 100 | |
14.03. 15:14:35.112 | 53,00 € | 15 | |
09.03. 22:44:12.797 | 51,00 € | 50 | |
09.03. 11:59:22.369 | 51,50 € | 25 | |
08.03. 19:42:45.837 | 51,00 € | 5 | |
08.03. 08:35:24.957 | 50,00 € | 45 | |
07.03. 16:12:04.043 | 51,00 € | 30 | |
07.03. 15:14:30.099 | 50,50 € | 20 | |
07.03. 08:37:46.118 | 50,00 € | 57 | |
04.03. 16:21:17.685 | 51,00 € | 20 | |
04.03. 11:01:19.077 | 50,00 € | 54 | |
03.03. 18:06:44.377 | 49,40 € | 500 | |
03.03. 17:59:35.242 | 49,20 € | 500 | |
01.03. 08:22:21.517 | 48,00 € | 22 | |
28.02. 20:08:03.863 | 47,00 € | 19 | |
25.02. 21:03:44.986 | 47,60 € | 20 | |
24.02. 16:05:10.768 | 47,40 € | 10 | |
23.02. 19:37:26.370 | 47,00 € | 30 | |
23.02. 13:45:46.235 | 47,00 € | 40 | |
21.02. 20:33:55.842 | 47,20 € | 350 | |
14.02. 08:14:59.526 | 47,40 € | 60 | |
09.02. 18:50:11.482 | 46,80 € | 25 | |
09.02. 10:41:47.227 | 47,20 € | 20 | |
07.02. 20:35:00.106 | 46,40 € | 11 | |
07.02. 16:51:48.702 | 47,40 € | 11 | |
07.02. 08:13:34.795 | 47,20 € | 20 | |
07.02. 07:33:17.393 | 46,40 € | 22 | |
04.02. 15:35:23.750 | 47,40 € | 31 | |
04.02. 13:58:12.522 | 47,20 € | 1 | |
03.02. 18:50:00.227 | 47,80 € | 350 | |
03.02. 16:41:51.532 | 48,60 € | 500 | |
03.02. 08:42:52.676 | 50,00 € | 25 | |
28.01. 12:13:15.586 | 51,00 € | 20 | |
28.01. 10:58:51.488 | 52,00 € | 40 | |
27.01. 09:58:51.474 | 51,50 € | 40 | |
26.01. 16:47:10.831 | 52,50 € | 40 | |
25.01. 16:03:09.357 | 51,50 € | 10 | |
25.01. 15:41:52.347 | 51,50 € | 50 | |
24.01. 17:37:53.937 | 51,00 € | 40 | |
24.01. 16:42:08.255 | 50,50 € | 300 | |
24.01. 15:39:51.783 | 51,50 € | 170 | |
24.01. 14:20:03.525 | 52,00 € | 50 | |
24.01. 09:03:08.823 | 51,50 € | 193 | |
21.01. 22:15:12.162 | 51,50 € | 80 | |
18.01. 19:06:44.276 | 53,00 € | 20 | |
14.01. 18:55:05.258 | 52,50 € | 80 | |
12.01. 21:57:09.075 | 51,50 € | 10 | |
06.01. 13:20:03.153 | 53,00 € | 80 | |
04.01. 18:38:51.478 | 52,50 € | 36 | |
04.01. 14:35:39.251 | 52,00 € | 10 | |
04.01. 09:57:53.555 | 52,00 € | 20 | |
03.01. 13:08:40.622 | 51,50 € | 10 | |
03.01. 10:06:51.322 | 51,00 € | 100 | |
03.01. 09:15:03.308 | 51,00 € | 30 | |
03.01. 08:38:50.784 | 50,00 € | 80 | |
30.12. 12:16:50.309 | 51,50 € | 50 | |
30.12. 10:37:34.296 | 51,50 € | 64 | |
28.12. 10:55:59.849 | 51,00 € | 80 | |
27.12. 14:54:57.386 | 50,00 € | 45 | |
27.12. 07:32:18.544 | 50,00 € | 80 | |
23.12. 16:13:26.221 | 49,40 € | 100 | |
22.12. 13:45:38.059 | 49,40 € | 450 | |
20.12. 16:11:40.996 | 48,80 € | 200 | |
14.12. 16:14:08.132 | 49,00 € | 20 | |
08.12. 17:51:22.737 | 50,00 € | 15 | |
03.12. 19:52:11.781 | 47,60 € | 105 | |
02.12. 17:24:53.844 | 46,40 € | 20 | |
01.12. 22:00:30.455 | 45,00 € | 50 | |
01.12. 15:39:44.198 | 47,00 € | 50 | |
26.11. 19:16:51.581 | 47,60 € | 30 | |
26.11. 16:55:30.252 | 46,40 € | 45 | |
24.11. 10:25:47.782 | 49,60 € | 200 | |
23.11. 14:31:33.662 | 51,50 € | 182 | |
23.11. 10:47:50.117 | 49,00 € | 243 | |
22.11. 18:33:52.450 | 50,00 € | 40 | |
22.11. 08:58:15.586 | 50,00 € | 40 | |
16.11. 14:18:21.964 | 51,00 € | 18 | |
16.11. 08:18:20.994 | 50,00 € | 55 | |
15.11. 20:20:35.407 | 50,00 € | 50 | |
15.11. 12:48:29.005 | 49,80 € | 20 | |
15.11. 11:44:02.436 | 49,80 € | 150 | |
10.11. 17:32:23.534 | 50,50 € | 10 | |
10.11. 16:47:04.003 | 50,50 € | 18 | |
09.11. 18:05:10.715 | 48,20 € | 10 | |
08.11. 21:16:46.968 | 46,60 € | 80 | |
08.11. 20:22:53.731 | 47,20 € | 50 | |
08.11. 20:09:21.724 | 47,60 € | 50 | |
08.11. 16:40:46.560 | 47,80 € | 300 | |
08.11. 16:32:31.448 | 47,80 € | 5 | |
08.11. 14:22:12.265 | 48,40 € | 30 | |
05.11. 18:02:20.364 | 48,80 € | 4 | |
05.11. 16:12:35.803 | 48,00 € | 25 | |
04.11. 20:22:05.224 | 46,60 € | 23 | |
02.11. 16:20:40.481 | 46,80 € | 106 | |
02.11. 16:00:57.142 | 46,80 € | 20 | |
02.11. 15:33:15.958 | 46,00 € | 20 | |
01.11. 08:10:43.407 | 47,00 € | 5 | |
29.10. 22:16:26.983 | 45,80 € | 424 | |
29.10. 10:13:42.946 | 48,60 € | 10 | |
27.10. 13:56:51.790 | 49,20 € | 25 | |
22.10. 13:52:46.631 | 48,60 € | 10 | |
21.10. 13:08:22.689 | 49,80 € | 15 | |
20.10. 12:40:41.190 | 49,40 € | 20 | |
20.10. 10:20:53.407 | 49,40 € | 101 | |
18.10. 15:23:09.357 | 49,20 € | 25 | |
18.10. 09:11:42.023 | 49,20 € | 19 | |
15.10. 07:47:14.727 | 48,60 € | 50 | |
14.10. 08:46:56.351 | 48,00 € | 22 | |
13.10. 11:27:15.989 | 47,20 € | 91 | |
12.10. 10:15:37.044 | 46,20 € | 15 | |
12.10. 07:55:44.250 | 46,20 € | 125 | |
11.10. 20:37:06.574 | 46,20 € | 25 | |
11.10. 16:40:18.443 | 46,00 € | 133 | |
11.10. 10:59:08.463 | 45,80 € | 60 | |
08.10. 20:42:44.473 | 46,20 € | 55 | |
08.10. 19:30:25.599 | 45,00 € | 20 | |
06.10. 13:58:24.089 | 46,00 € | 50 | |
06.10. 12:53:52.069 | 45,40 € | 430 | |
05.10. 22:49:24.608 | 45,80 € | 15 | |
05.10. 15:55:36.636 | 45,60 € | 50 | |
05.10. 15:43:28.514 | 45,60 € | 45 | |
01.10. 09:57:08.630 | 46,20 € | 5 | |
01.10. 08:29:05.205 | 46,20 € | 44 | |
30.09. 08:33:26.101 | 46,00 € | 92 | |
29.09. 16:52:00.912 | 46,40 € | 44 | |
28.09. 14:57:51.521 | 47,80 € | 10 | |
27.09. 21:21:17.963 | 48,20 € | 50 | |
27.09. 12:19:02.661 | 48,40 € | 92 | |
21.09. 08:19:59.668 | 48,00 € | 30 | |
20.09. 10:25:31.875 | 48,00 € | 5 | |
20.09. 09:51:47.410 | 48,00 € | 45 | |
20.09. 08:31:18.206 | 49,00 € | 20 | |
15.09. 21:54:20.989 | 49,20 € | 41 | |
15.09. 21:54:20.963 | 49,20 € | 25 | |
14.09. 13:37:35.831 | 50,50 € | 25 | |
13.09. 14:51:25.424 | 49,00 € | 42 | |
10.09. 15:50:11.901 | 50,00 € | 30 | |
07.09. 17:54:11.358 | 51,00 € | 50 | |
06.09. 12:38:36.321 | 51,50 € | 25 | |
03.09. 21:40:01.446 | 52,00 € | 16 | |
03.09. 11:27:45.596 | 52,50 € | 95 | |
02.09. 15:23:36.230 | 52,50 € | 19 | |
27.08. 15:33:02.146 | 50,00 € | 140 | |
27.08. 13:32:37.266 | 51,50 € | 25 | |
27.08. 09:53:35.879 | 51,00 € | 80 | |
26.08. 19:16:49.296 | 50,50 € | 40 | |
23.08. 14:32:48.759 | 50,50 € | 6 | |
23.08. 12:59:54.817 | 50,50 € | 40 | |
19.08. 20:57:36.814 | 51,50 € | 190 | |
19.08. 14:49:31.028 | 51,00 € | 5 | |
19.08. 14:36:04.892 | 51,00 € | 30 | |
18.08. 21:27:09.093 | 52,50 € | 5 | |
17.08. 18:46:12.936 | 52,00 € | 39 | |
13.08. 10:57:09.800 | 54,00 € | 15 | |
13.08. 08:15:48.079 | 52,50 € | 20 | |
12.08. 18:54:14.431 | 52,00 € | 715 | |
12.08. 09:32:24.620 | 52,50 € | 300 | |
11.08. 21:59:50.577 | 52,50 € | 50 | |
09.08. 09:27:37.322 | 57,00 € | 50 | |
04.08. 12:54:14.179 | 57,00 € | 54 | |
03.08. 08:39:57.900 | 57,00 € | 20 | |
29.07. 21:32:05.044 | 58,50 € | 11 | |
29.07. 09:35:58.984 | 57,00 € | 20 | |
21.07. 21:53:20.817 | 57,50 € | 10 | |
19.07. 16:15:11.700 | 54,50 € | 51 | |
19.07. 14:25:59.443 | 57,50 € | 30 | |
19.07. 14:03:05.752 | 57,50 € | 200 | |
15.07. 16:04:51.782 | 57,50 € | 17 | |
15.07. 15:23:50.419 | 57,00 € | 10 | |
14.07. 13:24:58.763 | 56,50 € | 1 | |
12.07. 18:01:16.460 | 57,00 € | 55 | |
05.07. 17:13:17.194 | 56,50 € | 263 | |
28.06. 19:59:55.276 | 57,50 € | 4 | |
28.06. 16:35:17.907 | 57,00 € | 2 | |
28.06. 15:31:44.365 | 58,50 € | 200 | |
25.06. 22:03:30.041 | 57,50 € | 34 | |
25.06. 17:46:20.542 | 57,00 € | 30 | |
24.06. 21:27:15.714 | 58,50 € | 150 | |
21.06. 12:54:10.358 | 55,00 € | 150 | |
21.06. 07:33:07.633 | 54,00 € | 100 | |
17.06. 14:36:56.492 | 55,50 € | 45 | |
16.06. 15:50:24.331 | 54,00 € | 10 | |
16.06. 09:22:32.084 | 54,50 € | 159 | |
15.06. 17:46:20.720 | 55,50 € | 4 | |
15.06. 16:10:53.861 | 55,50 € | 40 | |
11.06. 14:52:47.571 | 56,00 € | 15 | |
09.06. 15:41:38.895 | 55,00 € | 9 | |
07.06. 11:49:33.913 | 55,00 € | 36 | |
04.06. 20:47:11.337 | 54,00 € | 11 | |
03.06. 15:40:15.225 | 56,00 € | 200 | |
03.06. 14:57:08.289 | 56,50 € | 10 | |
03.06. 14:33:21.117 | 56,50 € | 20 | |
03.06. 09:24:07.989 | 56,50 € | 200 | |
02.06. 12:54:09.206 | 56,00 € | 125 | |
01.06. 17:38:07.602 | 55,50 € | 190 | |
01.06. 16:54:38.355 | 54,50 € | 20 | |
01.06. 14:39:52.634 | 54,00 € | 100 | |
31.05. 22:14:41.945 | 53,00 € | 29 | |
28.05. 16:54:50.711 | 54,50 € | 30 | |
25.05. 13:49:11.480 | 55,00 € | 35 | |
25.05. 09:40:37.017 | 54,50 € | 30 | |
21.05. 12:25:53.183 | 54,50 € | 7 | |
21.05. 10:24:00.779 | 56,00 € | 44 | |
20.05. 13:11:14.764 | 55,00 € | 75 | |
20.05. 10:08:59.222 | 55,00 € | 20 | |
18.05. 16:50:28.546 | 55,50 € | 11 | |
17.05. 17:42:54.915 | 55,50 € | 17 | |
17.05. 17:23:23.704 | 55,50 € | 17 | |
17.05. 16:05:28.851 | 56,50 € | 90 | |
17.05. 15:34:09.599 | 56,00 € | 110 | |
14.05. 15:20:44.219 | 57,50 € | 36 | |
14.05. 11:47:19.038 | 57,00 € | 15 | |
13.05. 19:12:37.915 | 55,50 € | 25 | |
13.05. 11:02:46.219 | 54,50 € | 20 | |
13.05. 09:23:04.950 | 54,50 € | 35 | |
12.05. 22:01:11.295 | 55,50 € | 30 | |
12.05. 20:30:13.576 | 55,00 € | 37 | |
12.05. 17:21:54.296 | 56,00 € | 18 | |
12.05. 09:14:17.930 | 57,00 € | 25 | |
12.05. 09:14:17.853 | 57,00 € | 20 | |
11.05. 09:52:39.982 | 58,00 € | 21 | |
11.05. 09:48:30.435 | 58,00 € | 35 | |
10.05. 11:09:04.875 | 59,00 € | 20 | |
07.05. 12:26:38.250 | 59,00 € | 12 | |
07.05. 10:19:03.503 | 59,00 € | 20 | |
06.05. 19:47:11.198 | 58,00 € | 12 | |
05.05. 19:13:57.824 | 59,50 € | 35 | |
05.05. 16:32:55.926 | 59,00 € | 16 | |
05.05. 15:34:06.059 | 60,00 € | 12 | |
04.05. 18:52:29.660 | 61,00 € | 35 | |
04.05. 18:07:24.525 | 61,00 € | 33 | |
04.05. 15:29:58.892 | 61,50 € | 15 | |
30.04. 16:54:35.648 | 61,50 € | 30 | |
29.04. 09:20:54.959 | 61,00 € | 25 | |
29.04. 08:00:09.457 | 61,00 € | 10 | |
23.04. 21:59:50.516 | 60,50 € | 25 | |
20.04. 09:45:50.533 | 61,00 € | 11 | |
19.04. 17:04:46.264 | 61,50 € | 20 | |
19.04. 16:08:42.736 | 61,00 € | 16 | |
19.04. 10:43:39.485 | 61,50 € | 100 | |
16.04. 11:32:14.595 | 62,50 € | 20 | |
15.04. 09:00:30.443 | 61,50 € | 57 | |
14.04. 21:59:51.598 | 61,50 € | 161 | |
14.04. 21:59:50.673 | 61,50 € | 161 | |
14.04. 21:59:50.656 | 61,50 € | 161 | |
14.04. 08:31:28.121 | 62,00 € | 4 | |
13.04. 09:06:29.940 | 62,50 € | 100 | |
12.04. 11:52:26.583 | 62,50 € | 30 | |
09.04. 17:25:44.799 | 63,50 € | 140 | |
08.04. 09:35:29.672 | 62,50 € | 20 | |
07.04. 13:37:53.566 | 62,50 € | 30 | |
07.04. 10:39:30.579 | 63,00 € | 15 | |
07.04. 10:19:41.316 | 63,00 € | 16 | |
06.04. 21:59:50.355 | 63,00 € | 15 | |
06.04. 19:17:40.184 | 63,50 € | 20 | |
06.04. 10:34:36.449 | 63,50 € | 15 | |
06.04. 08:26:41.597 | 63,50 € | 16 | |
06.04. 07:30:17.419 | 63,00 € | 7 | |
01.04. 18:27:02.775 | 63,00 € | 15 | |
31.03. 09:47:46.347 | 62,50 € | 35 | |
31.03. 09:17:31.410 | 62,50 € | 20 | |
26.03. 15:18:45.764 | 64,00 € | 44 | |
24.03. 19:11:46.405 | 64,00 € | 40 | |
22.03. 18:07:13.923 | 61,50 € | 30 | |
22.03. 17:44:41.433 | 60,50 € | 130 | |
22.03. 16:28:46.003 | 61,00 € | 30 | |
22.03. 16:01:51.757 | 62,00 € | 8 | |
22.03. 09:39:26.763 | 62,50 € | 20 | |
19.03. 14:17:34.953 | 63,50 € | 8 | |
18.03. 14:12:57.941 | 64,50 € | 50 | |
16.03. 15:40:09.247 | 62,00 € | 19 | |
16.03. 14:32:25.862 | 65,00 € | 10 | |
15.03. 14:03:23.890 | 64,50 € | 300 | |
15.03. 12:35:42.025 | 64,00 € | 20 | |
15.03. 11:17:51.950 | 64,00 € | 50 | |
15.03. 10:51:11.363 | 64,00 € | 20 | |
15.03. 10:14:35.033 | 63,50 € | 30 | |
15.03. 08:11:36.257 | 64,00 € | 25 | |
12.03. 16:48:13.515 | 62,00 € | 8 | |
11.03. 21:24:49.266 | 63,00 € | 6 | |
11.03. 10:54:49.315 | 62,50 € | 13 | |
11.03. 08:45:57.922 | 63,00 € | 17 | |
09.03. 15:30:00.754 | 60,50 € | 10 | |
08.03. 17:43:24.885 | 61,50 € | 50 | |
08.03. 16:40:37.897 | 60,50 € | 89 | |
08.03. 09:07:59.564 | 60,00 € | 17 | |
05.03. 18:29:58.429 | 59,50 € | 40 | |
05.03. 18:16:19.396 | 59,50 € | 68 | |
03.03. 08:48:32.100 | 57,50 € | 8 | |
03.03. 08:21:38.238 | 57,50 € | 25 | |
02.03. 11:23:40.869 | 57,50 € | 40 | |
02.03. 08:32:53.496 | 57,00 € | 10 | |
01.03. 18:00:26.169 | 58,50 € | 10 | |
25.02. 20:21:57.831 | 58,50 € | 20 | |
22.02. 19:33:48.431 | 58,50 € | 100 | |
19.02. 09:00:42.123 | 56,50 € | 35 | |
17.02. 12:42:03.822 | 57,00 € | 75 | |
17.02. 11:26:58.655 | 57,50 € | 2 | |
16.02. 19:10:18.835 | 57,50 € | 87 | |
15.02. 22:35:38.277 | 59,00 € | 25 | |
15.02. 12:49:16.858 | 58,00 € | 60 | |
15.02. 12:20:30.206 | 58,00 € | 8 | |
11.02. 18:41:53.201 | 58,00 € | 10 | |
11.02. 11:26:26.028 | 57,50 € | 87 | |
10.02. 11:40:04.211 | 57,00 € | 18 | |
08.02. 18:04:53.550 | 57,00 € | 15 | |
08.02. 15:48:44.970 | 57,00 € | 82 | |
08.02. 15:15:20.407 | 57,00 € | 120 | |
08.02. 13:49:20.444 | 57,00 € | 280 | |
05.02. 18:41:13.775 | 57,50 € | 10 | |
05.02. 17:11:07.484 | 57,50 € | 25 | |
05.02. 11:54:33.556 | 57,00 € | 4 | |
03.02. 17:46:27.279 | 55,50 € | 26 | |
03.02. 09:40:24.738 | 55,50 € | 7 | |
03.02. 09:04:14.269 | 56,00 € | 1 | |
28.01. 13:47:28.098 | 53,00 € | 20 | |
27.01. 11:26:38.487 | 54,50 € | 30 | |
22.01. 17:22:15.838 | 54,50 € | 38 | |
22.01. 09:32:45.548 | 54,00 € | 16 | |
21.01. 17:22:21.395 | 53,50 € | 20 | |
20.01. 17:00:28.506 | 55,50 € | 44 | |
19.01. 19:58:57.593 | 55,00 € | 37 | |
18.01. 13:56:25.197 | 56,50 € | 1 | |
15.01. 15:22:33.464 | 56,00 € | 8 | |
15.01. 13:24:23.693 | 56,00 € | 89 | |
13.01. 15:52:05.782 | 54,50 € | 6 | |
13.01. 11:10:34.292 | 53,50 € | 91 | |
13.01. 10:55:17.555 | 54,00 € | 200 | |
08.01. 10:47:24.879 | 55,00 € | 27 | |
08.01. 07:34:00.097 | 54,00 € | 30 | |
06.01. 17:45:17.319 | 56,50 € | 18 | |
06.01. 17:14:58.465 | 56,50 € | 16 | |
05.01. 12:05:57.549 | 54,00 € | 19 | |
04.01. 16:49:15.084 | 55,50 € | 35 | |
29.12. 16:33:23.069 | 58,00 € | 21 | |
28.12. 21:44:53.655 | 59,00 € | 20 | |
28.12. 18:43:53.469 | 58,50 € | 20 | |
28.12. 11:53:26.358 | 57,50 € | 10 | |
11.12. 16:26:00.041 | 55,00 € | 105 | |
09.12. 17:48:07.143 | 56,00 € | 2 | |
09.12. 13:48:39.258 | 55,50 € | 18 | |
07.12. 11:23:43.436 | 55,00 € | 214 | |
04.12. 14:46:24.205 | 54,00 € | 20 | |
25.11. 20:41:18.708 | 57,00 € | 6 | |
23.11. 21:45:07.807 | 55,50 € | 40 | |
16.11. 19:21:15.189 | 56,50 € | 4 | |
12.11. 19:13:57.888 | 53,00 € | 5 | |
11.11. 18:25:31.644 | 53,50 € | 10 | |
09.11. 19:50:28.777 | 55,00 € | 10 | |
09.11. 15:42:54.413 | 54,00 € | 10 | |
09.11. 08:26:15.431 | 48,20 € | 175 | |
03.11. 14:09:30.307 | 50,50 € | 10 | |
30.10. 14:00:25.324 | 48,40 € | 7 | |
30.10. 13:17:53.078 | 48,00 € | 110 | |
27.10. 18:24:14.577 | 48,00 € | 25 | |
26.10. 07:30:19.037 | 48,20 € | 10 | |
22.10. 16:04:21.461 | 48,00 € | 10 | |
21.10. 18:16:47.244 | 48,00 € | 21 | |
20.10. 10:31:03.379 | 48,40 € | 4 | |
14.10. 14:26:59.946 | 51,50 € | 20 | |
28.09. 09:46:02.257 | 51,50 € | 10 | |
24.09. 08:33:15.218 | 49,80 € | 50 | |
22.09. 15:27:19.196 | 51,00 € | 100 | |
22.09. 14:17:43.063 | 51,50 € | 125 | |
21.09. 21:38:23.187 | 52,00 € | 15 | |
21.09. 14:16:51.082 | 51,50 € | 2 | |
21.09. 11:38:51.491 | 52,50 € | 30 | |
16.09. 15:41:04.820 | 55,50 € | 25 | |
15.09. 15:08:05.406 | 55,50 € | 214 | |
09.09. 13:10:09.563 | 56,00 € | 4 | |
03.09. 10:43:25.446 | 54,50 € | 58 | |
02.09. 12:13:40.610 | 53,00 € | 10 | |
31.08. 16:56:22.153 | 52,50 € | 20 | |
24.08. 16:54:40.231 | 52,50 € | 25 | |
18.08. 15:17:17.920 | 54,00 € | 25 | |
14.08. 09:07:07.074 | 54,50 € | 11 | |
12.08. 13:26:19.376 | 57,00 € | 88 | |
12.08. 13:13:10.032 | 57,00 € | 88 | |
12.08. 12:58:00.173 | 57,00 € | 88 | |
12.08. 12:01:27.396 | 57,00 € | 88 | |
12.08. 11:55:24.964 | 57,00 € | 88 | |
06.08. 15:12:14.162 | 53,00 € | 2 | |
04.08. 15:29:02.336 | 51,50 € | 1 | |
15.07. 14:55:13.038 | 50,00 € | 100 | |
15.07. 14:43:53.275 | 49,975 € | 100 | |
15.07. 14:36:14.413 | 49,975 € | 100 | |
15.07. 14:14:11.108 | 49,975 € | 100 | |
15.07. 14:08:55.152 | 49,975 € | 100 | |
15.07. 13:52:04.771 | 49,975 € | 100 | |
13.07. 22:03:04.086 | 49,80 € | 7 | |
13.07. 15:40:05.516 | 49,60 € | 30 | |
13.07. 14:39:09.870 | 49,80 € | 90 | |
13.07. 09:59:44.819 | 49,80 € | 32 | |
10.07. 22:01:30.503 | 50,00 € | 16 | |
07.07. 18:16:01.197 | 52,50 € | 10 | |
07.07. 14:27:59.894 | 53,50 € | 50 | |
29.06. 08:09:11.702 | 52,50 € | 100 | |
29.06. 08:04:38.742 | 52,50 € | 130 | |
29.06. 07:55:21.403 | 52,50 € | 100 | |
29.06. 07:48:59.481 | 52,50 € | 90 | |
29.06. 07:45:54.981 | 52,50 € | 90 | |
29.06. 07:41:49.048 | 52,50 € | 90 | |
24.06. 15:27:50.966 | 52,00 € | 110 | |
24.06. 15:26:44.020 | 52,00 € | 110 | |
24.06. 15:25:48.106 | 52,00 € | 110 | |
24.06. 15:24:47.296 | 52,00 € | 110 | |
24.06. 15:02:54.428 | 52,00 € | 100 | |
24.06. 15:01:31.774 | 52,00 € | 100 | |
24.06. 14:59:41.555 | 52,00 € | 100 | |
24.06. 14:58:49.516 | 52,00 € | 100 | |
24.06. 14:57:35.869 | 52,00 € | 100 | |
24.06. 14:56:24.476 | 52,00 € | 100 | |
24.06. 14:55:52.458 | 52,00 € | 100 | |
24.06. 14:54:18.491 | 52,00 € | 100 | |
24.06. 14:51:55.754 | 52,00 € | 90 | |
24.06. 14:50:12.166 | 52,00 € | 90 | |
24.06. 14:33:17.514 | 52,00 € | 90 | |
24.06. 14:19:56.906 | 52,00 € | 90 | |
24.06. 14:17:28.434 | 52,00 € | 90 | |
24.06. 11:39:04.883 | 51,50 € | 90 | |
24.06. 11:36:10.092 | 51,50 € | 90 | |
24.06. 11:16:23.308 | 52,00 € | 100 | |
24.06. 09:01:55.718 | 52,50 € | 9 | |
23.06. 12:54:40.282 | 53,00 € | 100 | |
23.06. 11:51:34.745 | 53,00 € | 20 | |
22.06. 18:30:00.680 | 53,50 € | 19 | |
19.06. 19:56:06.135 | 55,00 € | 50 | |
17.06. 18:31:54.642 | 57,00 € | 60 | |
15.06. 14:07:57.190 | 51,50 € | 40 | |
12.06. 16:33:24.964 | 51,50 € | 40 | |
10.06. 15:47:58.019 | 56,50 € | 25 | |
08.06. 11:30:14.846 | 58,00 € | 10 | |
08.06. 11:17:00.234 | 58,00 € | 30 | |
05.06. 16:16:44.829 | 58,50 € | 2 | |
04.06. 12:48:04.899 | 54,50 € | 8 | |
03.06. 13:49:41.732 | 52,00 € | 20 | |
29.05. 11:48:25.759 | 52,00 € | 8 | |
27.05. 22:01:32.826 | 53,50 € | 56 | |
27.05. 15:25:32.810 | 52,00 € | 10 | |
27.05. 11:13:20.967 | 51,50 € | 20 | |
26.05. 17:28:09.350 | 52,00 € | 20 | |
26.05. 14:42:29.988 | 50,00 € | 40 | |
26.05. 07:48:01.787 | 49,00 € | 100 | |
25.05. 17:52:10.263 | 49,40 € | 7 | |
18.05. 10:36:18.670 | 43,80 € | 25 | |
12.05. 11:38:31.006 | 48,00 € | 20 | |
06.05. 16:58:22.042 | 48,40 € | 200 | |
06.05. 13:48:59.532 | 49,00 € | 30 | |
06.05. 08:11:14.483 | 48,80 € | 20 | |
05.05. 22:01:49.054 | 48,40 € | 60 | |
05.05. 20:50:26.794 | 50,50 € | 60 | |
04.05. 19:39:56.575 | 47,60 € | 10 | |
29.04. 13:00:50.514 | 51,00 € | 22 | |
28.04. 12:12:15.491 | 49,00 € | 11 | |
27.04. 13:35:30.371 | 46,20 € | 20 | |
23.04. 11:10:24.078 | 46,80 € | 16 | |
20.04. 20:28:02.579 | 46,40 € | 10 | |
17.04. 10:45:20.758 | 49,80 € | 25 | |
16.04. 14:45:23.857 | 49,20 € | 50 | |
09.04. 21:28:59.048 | 52,50 € | 10 | |
09.04. 16:32:08.388 | 53,00 € | 19 | |
09.04. 15:32:12.119 | 50,00 € | 8 | |
09.04. 12:20:28.647 | 49,40 € | 70 | |
09.04. 11:08:16.147 | 49,40 € | 10 | |
09.04. 10:32:21.018 | 49,40 € | 10 | |
09.04. 09:32:42.890 | 49,40 € | 50 | |
08.04. 13:29:22.013 | 42,80 € | 50 | |
07.04. 19:56:35.362 | 43,60 € | 7 | |
07.04. 13:59:09.147 | 40,00 € | 35 | |
07.04. 10:15:19.112 | 40,20 € | 10 | |
06.04. 12:20:24.487 | 36,20 € | 130 | |
06.04. 10:14:23.072 | 36,20 € | 50 | |
01.04. 13:41:48.275 | 45,40 € | 32 | |
30.03. 20:02:14.727 | 45,20 € | 5 | |
30.03. 17:43:41.338 | 45,40 € | 7 | |
27.03. 10:13:03.844 | 48,80 € | 2 | |
26.03. 16:45:55.900 | 48,60 € | 90 | |
26.03. 16:41:48.444 | 48,40 € | 3 | |
26.03. 15:56:06.953 | 47,40 € | 100 | |
26.03. 11:30:09.956 | 44,80 € | 5 | |
26.03. 09:48:36.020 | 44,80 € | 100 | |
26.03. 09:48:35.975 | 44,80 € | 5 | |
25.03. 14:40:01.032 | 40,40 € | 75 | |
24.03. 14:27:26.858 | 34,80 € | 30 | |
20.03. 12:09:22.771 | 36,80 € | 70 | |
20.03. 10:34:26.367 | 36,80 € | 100 | |
20.03. 08:18:13.979 | 36,40 € | 119 | |
19.03. 17:16:55.609 | 33,80 € | 77 | |
18.03. 17:25:54.819 | 34,40 € | 14 | |
18.03. 10:43:10.747 | 34,80 € | 3 | |
17.03. 19:58:06.986 | 34,00 € | 70 | |
17.03. 16:36:42.290 | 37,20 € | 10 | |
17.03. 12:39:29.139 | 35,60 € | 30 | |
17.03. 08:32:28.002 | 36,20 € | 20 | |
16.03. 16:55:18.815 | 46,80 € | 20 | |
16.03. 12:37:50.090 | 49,00 € | 39 | |
16.03. 12:36:48.736 | 49,20 € | 98 | |
13.03. 14:54:05.758 | 53,00 € | 30 | |
13.03. 10:18:49.625 | 51,00 € | 25 | |
12.03. 21:09:03.808 | 50,00 € | 20 | |
12.03. 10:18:08.104 | 61,50 € | 12 | |
12.03. 09:31:51.271 | 62,00 € | 17 | |
10.03. 11:03:58.497 | 70,00 € | 30 | |
04.03. 13:27:39.833 | 76,50 € | 2 | |
03.03. 15:58:01.859 | 74,50 € | 99 | |
02.03. 22:26:19.506 | 74,50 € | 15 | |
02.03. 18:42:07.369 | 73,50 € | 11 | |
28.02. 08:20:39.189 | 75,00 € | 30 | |
26.02. 20:11:20.123 | 80,00 € | 80 | |
26.02. 08:43:23.631 | 81,50 € | 93 | |
25.02. 19:33:39.767 | 82,00 € | 20 | |
24.02. 20:22:22.313 | 82,00 € | 14 | |
20.02. 16:40:36.509 | 82,00 € | 50 | |
17.02. 10:39:00.667 | 82,50 € | 6 | |
03.02. 09:34:06.042 | 77,00 € | 21 | |
01.02. 12:31:59.065 | 76,50 € | 13 | |
28.01. 12:51:17.271 | 77,50 € | 12 | |
27.01. 11:28:01.839 | 77,00 € | 41 | |
23.01. 08:56:42.349 | 76,50 € | 30 | |
22.01. 15:27:24.570 | 76,50 € | 10 | |
17.01. 08:26:39.908 | 75,50 € | 1 | |
14.01. 12:27:16.632 | 75,50 € | 9 | |
13.01. 11:12:46.721 | 74,50 € | 40 | |
02.01. 16:39:44.778 | 72,00 € | 1 | |
02.01. 12:10:53.429 | 73,50 € | 30 | |
02.01. 07:32:17.328 | 72,50 € | 20 | |
23.12. 22:23:01.336 | 73,50 € | 1 | |
17.12. 15:18:17.413 | 71,00 € | 14 | |
10.12. 16:12:41.848 | 74,00 € | 100 | |
10.12. 16:12:41.791 | 74,00 € | 150 | |
09.12. 15:31:04.288 | 74,00 € | 14 | |
09.12. 11:26:18.323 | 74,00 € | 6 | |
02.12. 15:40:00.998 | 73,50 € | 60 | |
27.11. 19:32:36.062 | 73,50 € | 68 | |
27.11. 18:15:59.103 | 74,50 € | 26 | |
26.11. 18:33:26.169 | 73,50 € | 20 | |
26.11. 15:34:19.377 | 73,00 € | 13 | |
25.11. 19:52:10.701 | 73,00 € | 12 | |
25.11. 16:31:50.070 | 73,00 € | 13 | |
22.11. 16:21:04.019 | 71,50 € | 21 | |
20.11. 18:58:03.255 | 73,00 € | 14 | |
20.11. 15:04:47.619 | 73,00 € | 55 | |
12.11. 11:55:44.778 | 73,00 € | 68 | |
08.11. 12:46:05.876 | 73,50 € | 30 | |
07.11. 11:42:54.696 | 73,50 € | 50 | |
06.11. 17:32:06.058 | 73,50 € | 11 | |
06.11. 17:26:30.464 | 74,00 € | 15 | |
31.10. 17:03:06.511 | 77,50 € | 32 | |
26.10. 12:55:56.272 | 76,00 € | 11 | |
21.10. 18:06:52.116 | 76,00 € | 2 | |
21.10. 17:57:16.079 | 76,50 € | 42 | |
17.10. 14:01:57.417 | 75,00 € | 10 | |
15.10. 21:51:01.238 | 76,00 € | 12 | |
11.10. 08:11:45.810 | 75,00 € | 135 | |
02.10. 21:15:49.418 | 75,50 € | 26 | |
02.10. 09:34:10.679 | 75,50 € | 40 | |
01.10. 15:13:36.424 | 76,00 € | 2 | |
27.09. 16:03:26.768 | 76,20 € | 80 | |
27.09. 15:59:43.723 | 76,25 € | 130 | |
27.09. 15:54:21.009 | 76,32 € | 130 | |
23.09. 15:19:01.960 | 75,75 € | 15 | |
19.09. 15:28:52.423 | 73,98 € | 14 | |
13.09. 20:16:18.278 | 74,54 € | 24 | |
13.09. 17:32:04.538 | 74,53 € | 26 | |
11.09. 10:56:35.647 | 74,36 € | 12 | |
11.09. 08:13:13.709 | 73,81 € | 3 | |
09.09. 14:43:03.900 | 75,94 € | 65 | |
28.08. 16:13:27.433 | 74,08 € | 48 | |
12.08. 15:12:57.404 | 73,46 € | 3 | |
08.08. 09:20:20.297 | 72,06 € | 48 | |
06.08. 20:48:47.845 | 70,73 € | 25 | |
05.08. 19:07:24.549 | 70,14 € | 50 | |
05.08. 13:06:28.204 | 71,13 € | 30 | |
05.08. 12:47:52.160 | 71,55 € | 10 | |
01.08. 21:28:35.286 | 71,59 € | 25 | |
01.08. 11:01:10.354 | 72,05 € | 14 | |
30.07. 18:11:11.099 | 71,78 € | 11 | |
18.07. 08:09:42.743 | 71,00 € | 70 | |
17.07. 14:50:38.105 | 71,00 € | 1 | |
12.07. 10:25:00.348 | 71,00 € | 225 | |
10.07. 18:25:02.422 | 72,16 € | 64 | |
10.07. 11:30:03.142 | 71,50 € | 10 | |
28.06. 18:49:07.672 | 68,643 € | 50 | |
28.06. 14:39:19.242 | 68,36 € | 100 | |
25.06. 21:11:55.899 | 69,965 € | 14 | |
24.06. 11:06:11.719 | 71,00 € | 5 | |
21.06. 14:41:14.397 | 71,57 € | 45 | |
19.06. 11:01:32.495 | 71,51 € | 18 | |
17.06. 16:53:03.483 | 70,437 € | 15 | |
12.06. 17:00:17.889 | 68,985 € | 50 | |
11.06. 21:37:38.443 | 68,52 € | 50 | |
31.05. 16:43:42.506 | 70,333 € | 281 | |
29.05. 18:42:38.177 | 70,814 € | 40 | |
27.05. 12:14:44.289 | 72,53 € | 20 | |
16.05. 18:05:35.259 | 71,611 € | 40 | |
09.05. 16:18:50.188 | 66,95 € | 150 | |
06.05. 22:50:51.326 | 68,461 € | 1 | |
06.05. 09:07:11.386 | 68,115 € | 117 | |
29.04. 20:19:19.206 | 67,50 € | 150 | |
29.04. 20:19:18.744 | 67,50 € | 150 | |
23.04. 16:26:42.227 | 65,917 € | 60 | |
18.04. 20:50:26.578 | 67,029 € | 22 | |
11.04. 16:45:50.829 | 69,516 € | 8 | |
02.04. 15:57:05.551 | 69,341 € | 21 | |
02.04. 14:18:59.785 | 70,01 € | 15 | |
01.04. 20:03:30.540 | 69,473 € | 15 | |
29.03. 20:34:12.256 | 69,971 € | 10 | |
27.03. 19:31:29.280 | 71,216 € | 15 | |
20.03. 10:56:50.927 | 69,09 € | 20 | |
18.03. 19:59:50.940 | 68,433 € | 22 | |
14.03. 17:09:23.163 | 70,00 € | 50 | |
11.03. 15:56:01.727 | 69,158 € | 15 | |
06.03. 16:43:23.453 | 68,836 € | 15 | |
05.03. 13:00:05.654 | 69,03 € | 145 | |
25.02. 07:30:13.197 | 71,127 € | 10 | |
22.02. 17:29:06.360 | 71,955 € | 14 | |
08.02. 09:30:26.413 | 74,13 € | 10 | |
06.02. 17:47:03.576 | 72,02 € | 10 | |
28.01. 17:08:20.323 | 70,676 € | 30 | |
23.01. 16:05:58.029 | 69,838 € | 18 | |
07.01. 11:11:03.034 | 66,84 € | 108 | |
13.12. 12:51:58.432 | 70,08 € | 7 | |
13.12. 08:50:56.145 | 69,71 € | 50 | |
16.11. 21:21:20.254 | 66,225 € | 226 | |
02.11. 17:50:03.795 | 63,34 € | 33 | |
01.11. 15:30:18.912 | 65,006 € | 31 | |
25.10. 20:51:47.123 | 66,422 € | 30 | |
19.10. 11:01:43.092 | 63,27 € | 25 | |
15.10. 16:11:58.745 | 61,718 € | 40 | |
03.10. 16:42:02.739 | 63,525 € | 2 | |
11.09. 08:43:55.954 | 66,67 € | 45 | |
10.09. 20:26:44.124 | 66,329 € | 65 | |
10.09. 17:57:46.458 | 67,432 € | 45 | |
17.08. 15:37:34.292 | 68,514 € | 10 | |
16.08. 15:35:59.161 | 69,087 € | 10 | |
07.08. 15:15:28.660 | 65,55 € | 90 | |
01.08. 15:29:59.784 | 60,359 € | 11 | |
30.07. 07:31:18.849 | 63,302 € | 15 | |
27.07. 15:00:44.927 | 64,54 € | 5 | |
02.07. 21:37:46.173 | 64,206 € | 13 | |
29.06. 16:55:50.114 | 63,371 € | 10 | |
15.06. 17:00:58.575 | 64,316 € | 50 | |
07.06. 10:18:56.250 | 62,85 € | 16 | |
04.06. 15:30:50.870 | 63,8674 € | 478 | |
30.05. 21:14:10.661 | 63,868 € | 25 | |
29.05. 15:27:11.951 | 61,518 € | 27 | |
22.05. 18:01:40.161 | 60,56 € | 40 | |
15.05. 20:54:29.123 | 58,699 € | 11 | |
02.05. 14:10:21.772 | 57,41 € | 85 | |
29.03. 15:43:09.545 | 55,485 € | 30 | |
22.03. 13:41:59.457 | 54,44 € | 100 | |
26.02. 16:21:29.523 | 53,679 € | 10 | |
21.02. 08:09:39.329 | 51,95 € | 4 | |
20.02. 17:48:42.099 | 53,244 € | 4 | |
09.02. 08:05:46.636 | 52,876 € | 40 | |
31.01. 15:42:52.308 | 56,426 € | 35 | |
30.01. 10:13:45.564 | 56,52 € | 27 | |
29.01. 19:39:22.149 | 56,071 € | 30 | |
26.01. 22:02:48.384 | 57,342 € | 15 | |
25.01. 19:56:31.666 | 57,443 € | 30 | |
22.01. 07:35:04.834 | 56,675 € | 35 | |
15.01. 12:45:19.747 | 57,50 € | 25 | |
28.12. 18:55:24.100 | 63,495 € | 50 | |
14.12. 10:26:57.358 | 67,664 € | 20 | |
13.12. 20:23:22.985 | 68,283 € | 100 | |
11.12. 13:16:32.031 | 66,544 € | 100 | |
21.11. 16:33:52.581 | 67,294 € | 5 | |
01.11. 16:15:15.055 | 66,261 € | 10 | |
31.10. 15:40:42.951 | 65,001 € | 25 | |
06.10. 15:46:49.461 | 66,197 € | 32 | |
02.10. 13:20:13.335 | 65,949 € | 23 | |
22.09. 08:04:11.066 | 66,075 € | 20 | |
22.09. 08:02:20.735 | 66,079 € | 8 | |
20.09. 13:57:41.508 | 66,056 € | 4 | |
07.08. 15:35:00.835 | 64,12 € | 30 | |
03.08. 16:48:10.474 | 64,562 € | 30 | |
26.07. 21:36:51.506 | 66,646 € | 60 | |
11.07. 18:51:02.145 | 67,433 € | 33 | |
31.05. 14:14:29.890 | 68,001 € | 740 | |
22.05. 21:11:54.735 | 68,462 € | 385 | |
19.05. 09:46:35.033 | 68,652 € | 15 | |
15.05. 08:50:44.997 | 69,072 € | 22 | |
08.05. 13:46:48.396 | 66,747 € | 38 | |
03.04. 16:46:11.145 | 67,808 € | 12 | |
20.03. 16:02:29.060 | 66,618 € | 44 | |
16.03. 17:32:17.811 | 65,322 € | 30 | |
14.03. 16:32:27.943 | 65,645 € | 41 | |
13.03. 16:25:36.641 | 65,389 € | 10 | |
17.02. 17:07:08.836 | 68,992 € | 70 | |
02.02. 16:34:27.600 | 67,874 € | 58 | |
02.02. 13:07:54.253 | 66,952 € | 3 | |
01.02. 21:04:42.721 | 67,883 € | 12 | |
01.02. 17:18:05.273 | 68,483 € | 42 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:55:00 | 114 | 66,00 € | 67,50 € | 114 |
20.12. 22:54:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:51:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:48:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:45:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:42:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:39:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:36:00 | 114 | 66,00 € | 68,00 € | 114 |
20.12. 22:33:00 | 114 | 66,00 € | 68,00 € | 114 |
Stammdaten
WKN | 884296 |
ISIN | US63633D1046 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,28 % |
Abstand 52W Hoch | 25,28 % |
Abstand 52W Tief | 39,12 % |
Vola 30 Tage | 10,20 % |
Vola 250 Tage | 29,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 69,250 | -3,971 | |
1 Monat | 73,250 | -9,215 | |
6 Monate | 62,250 | +6,827 | |
Lfd. Jahr | 51,000 | +30,392 | |
1 Jahr | 52,000 | +27,885 | |
3 Jahre | 49,100 | +35,438 | |
5 Jahre | 73,500 | -9,524 |