Jetzt handeln
FIVE BELOW INC. DL -,01
ISIN: US33829M1018 | WKN: A1JZ18
102,7500 €
+0,0250 +0,02 %
13:40:27
Status: tradeable
Geld
102,0000 €
Stück: 74
Brief
103,5000 €
Stück: 74
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 13:03:28.382 | 109,35 € | 2 | |
06.12. 12:38:36.396 | 111,00 € | 2 | |
05.12. 15:49:22.042 | 110,50 € | 25 | |
05.12. 11:05:36.552 | 114,00 € | 1 | |
04.12. 22:12:15.876 | 109,65 € | 17 | |
04.12. 21:57:32.702 | 100,15 € | 10 | |
04.12. 21:55:49.539 | 99,92 € | 35 | |
04.12. 21:54:40.986 | 100,05 € | 105 | |
07.11. 18:51:29.629 | 85,44 € | 60 | |
15.10. 17:41:18.553 | 87,50 € | 5 | |
12.09. 09:33:51.245 | 82,18 € | 4 | |
11.09. 15:38:17.636 | 78,00 € | 25 | |
06.09. 14:23:18.553 | 68,76 € | 30 | |
28.08. 17:27:48.628 | 71,54 € | 50 | |
26.08. 11:55:09.162 | 74,38 € | 10 | |
06.08. 17:48:37.967 | 61,24 € | 10 | |
05.08. 07:57:12.371 | 58,22 € | 25 | |
02.08. 10:18:53.368 | 64,46 € | 15 | |
01.08. 09:06:01.814 | 67,78 € | 20 | |
19.07. 22:19:15.908 | 71,16 € | 27 | |
18.07. 11:58:16.169 | 69,60 € | 27 | |
18.07. 11:10:56.839 | 71,08 € | 10 | |
17.07. 14:11:53.207 | 79,10 € | 100 | |
17.07. 10:13:55.000 | 81,00 € | 25 | |
17.07. 09:59:17.127 | 83,00 € | 25 | |
17.07. 09:31:22.954 | 83,00 € | 80 | |
16.07. 22:02:39.530 | 90,00 € | 22 | |
12.07. 17:43:46.049 | 94,96 € | 10 | |
01.07. 18:19:52.557 | 100,00 € | 20 | |
18.06. 13:54:57.287 | 107,35 € | 15 | |
06.06. 14:46:52.037 | 98,64 € | 20 | |
05.06. 22:16:09.232 | 105,95 € | 19 | |
05.06. 22:08:00.929 | 105,00 € | 24 | |
05.06. 22:01:05.428 | 114,90 € | 18 | |
31.05. 22:09:50.672 | 127,60 € | 3 | |
17.05. 16:15:50.182 | 128,75 € | 16 | |
07.05. 19:55:41.547 | 135,00 € | 10 | |
16.04. 22:05:21.110 | 140,50 € | 15 | |
15.04. 16:38:52.347 | 146,15 € | 4 | |
27.03. 19:43:55.357 | 169,80 € | 15 | |
22.03. 21:20:33.798 | 156,90 € | 6 | |
05.03. 15:49:20.017 | 189,00 € | 12 | |
15.02. 10:53:03.466 | 172,30 € | 20 | |
19.01. 21:02:43.521 | 170,65 € | 6 | |
16.01. 15:35:16.794 | 170,90 € | 12 | |
30.11. 15:51:22.264 | 176,35 € | 14 | |
23.11. 10:26:53.892 | 173,90 € | 20 | |
02.11. 19:51:20.215 | 165,50 € | 30 | |
16.10. 17:10:02.428 | 161,00 € | 12 | |
09.10. 18:05:35.840 | 154,65 € | 22 | |
26.09. 18:30:36.752 | 138,40 € | 22 | |
21.09. 15:43:13.644 | 143,85 € | 14 | |
06.09. 16:42:56.684 | 154,40 € | 7 | |
04.09. 09:18:27.090 | 155,85 € | 30 | |
01.09. 19:45:28.655 | 157,50 € | 10 | |
31.08. 14:39:08.227 | 159,60 € | 15 | |
17.08. 21:27:15.638 | 173,50 € | 5 | |
27.07. 15:56:09.394 | 183,55 € | 22 | |
21.07. 11:21:52.406 | 178,05 € | 2 | |
04.07. 15:17:34.144 | 177,55 € | 9 | |
16.06. 16:42:15.802 | 175,85 € | 4 | |
07.06. 18:10:08.176 | 178,70 € | 8 | |
06.06. 13:55:14.471 | 172,45 € | 5 | |
02.06. 15:13:00.452 | 168,05 € | 5 | |
01.06. 15:05:50.727 | 159,95 € | 12 | |
05.05. 15:38:55.951 | 180,05 € | 20 | |
28.04. 19:21:07.732 | 177,00 € | 8 | |
28.04. 10:57:26.693 | 181,35 € | 18 | |
11.04. 17:13:56.111 | 199,70 € | 5 | |
11.04. 15:30:38.267 | 199,30 € | 7 | |
05.04. 08:40:24.409 | 186,40 € | 25 | |
16.03. 16:48:09.909 | 183,34 € | 111 | |
16.03. 14:36:12.321 | 182,06 € | 30 | |
15.03. 21:39:23.341 | 181,06 € | 20 | |
15.03. 21:24:13.408 | 179,60 € | 10 | |
13.03. 14:00:58.282 | 182,16 € | 5 | |
02.03. 15:30:06.007 | 185,00 € | 10 | |
20.02. 19:20:22.806 | 198,92 € | 10 | |
08.02. 07:52:49.488 | 187,00 € | 25 | |
31.01. 22:02:19.997 | 174,58 € | 8 | |
26.01. 15:32:06.095 | 180,30 € | 23 | |
11.01. 16:13:04.620 | 180,04 € | 22 | |
29.12. 15:31:14.147 | 167,18 € | 7 | |
13.12. 15:08:05.440 | 167,08 € | 50 | |
06.12. 12:08:37.939 | 172,44 € | 10 | |
05.12. 17:41:54.440 | 176,26 € | 10 | |
01.12. 13:56:33.356 | 169,98 € | 40 | |
01.12. 09:25:09.566 | 166,02 € | 10 | |
24.11. 13:00:02.891 | 157,26 € | 9 | |
07.10. 22:37:45.049 | 145,40 € | 3 | |
04.10. 15:43:38.540 | 146,68 € | 6 | |
28.09. 16:35:08.546 | 143,04 € | 10 | |
07.09. 20:35:53.406 | 139,04 € | 80 | |
07.09. 19:38:10.936 | 137,46 € | 8 | |
06.09. 16:26:55.444 | 129,16 € | 2 | |
02.09. 16:14:52.452 | 134,12 € | 20 | |
01.09. 09:30:33.167 | 131,32 € | 5 | |
30.08. 16:32:15.411 | 126,46 € | 80 | |
29.08. 18:07:58.351 | 125,70 € | 5 | |
27.07. 20:59:20.779 | 115,54 € | 45 | |
25.07. 21:43:01.857 | 119,12 € | 1 | |
21.07. 17:58:25.252 | 122,94 € | 8 | |
06.06. 13:21:16.789 | 122,20 € | 4 | |
24.05. 20:33:24.771 | 105,04 € | 3 | |
09.05. 21:47:06.704 | 131,74 € | 10 | |
06.05. 09:19:51.989 | 142,12 € | 8 | |
13.04. 16:14:52.181 | 164,28 € | 7 | |
08.04. 15:42:49.317 | 152,30 € | 26 | |
07.04. 09:40:21.073 | 150,54 € | 8 | |
22.03. 16:47:47.417 | 150,00 € | 4 | |
28.02. 09:35:12.445 | 146,00 € | 7 | |
24.02. 19:41:51.507 | 139,00 € | 5 | |
18.02. 09:35:17.302 | 142,00 € | 12 | |
10.02. 21:26:55.152 | 151,00 € | 10 | |
09.02. 20:23:17.090 | 155,00 € | 6 | |
02.02. 10:11:58.174 | 153,00 € | 7 | |
26.01. 20:37:01.671 | 142,00 € | 6 | |
24.01. 17:00:08.338 | 138,00 € | 15 | |
21.01. 15:30:06.433 | 142,00 € | 5 | |
20.01. 19:11:54.130 | 150,00 € | 7 | |
20.01. 15:54:13.015 | 151,00 € | 7 | |
18.01. 16:10:15.283 | 151,00 € | 26 | |
18.01. 10:22:54.030 | 149,00 € | 5 | |
17.01. 14:29:36.367 | 153,00 € | 10 | |
14.01. 15:31:01.357 | 153,00 € | 60 | |
11.01. 13:30:25.512 | 158,00 € | 50 | |
07.01. 21:34:58.539 | 164,00 € | 6 | |
07.01. 16:15:00.287 | 170,00 € | 6 | |
05.01. 20:29:11.764 | 173,00 € | 7 | |
04.01. 09:46:03.038 | 184,00 € | 7 | |
15.12. 14:52:16.648 | 168,00 € | 5 | |
13.12. 16:03:36.271 | 172,00 € | 6 | |
03.12. 11:19:42.214 | 176,00 € | 4 | |
02.12. 18:05:56.346 | 170,00 € | 4 | |
02.12. 09:11:39.418 | 179,00 € | 50 | |
30.11. 17:09:03.745 | 179,00 € | 10 | |
29.11. 21:58:10.547 | 184,00 € | 9 | |
23.11. 17:05:51.085 | 184,00 € | 6 | |
19.11. 15:53:34.986 | 191,00 € | 4 | |
19.11. 15:46:12.614 | 191,00 € | 5 | |
16.11. 21:03:11.927 | 194,00 € | 10 | |
11.11. 20:21:35.301 | 182,00 € | 7 | |
09.11. 16:45:46.088 | 186,00 € | 16 | |
09.11. 14:49:07.342 | 183,00 € | 6 | |
09.11. 12:38:20.822 | 183,00 € | 5 | |
08.11. 10:32:17.774 | 183,00 € | 6 | |
05.11. 16:28:08.840 | 180,00 € | 28 | |
05.11. 15:44:45.202 | 180,00 € | 7 | |
05.11. 14:30:16.475 | 182,00 € | 7 | |
05.11. 14:21:22.580 | 183,00 € | 8 | |
04.11. 21:34:13.734 | 180,00 € | 6 | |
02.11. 12:14:01.247 | 172,00 € | 4 | |
29.10. 19:05:22.164 | 172,00 € | 8 | |
29.10. 18:33:27.346 | 173,00 € | 8 | |
29.10. 17:05:22.022 | 170,00 € | 15 | |
29.10. 11:45:23.860 | 167,00 € | 6 | |
28.10. 18:54:15.962 | 165,00 € | 5 | |
27.10. 19:31:50.854 | 167,00 € | 6 | |
27.10. 15:34:31.239 | 167,00 € | 6 | |
26.10. 18:08:15.860 | 167,00 € | 20 | |
25.10. 18:06:06.841 | 169,00 € | 27 | |
25.10. 16:15:58.354 | 168,00 € | 6 | |
25.10. 15:48:57.653 | 167,00 € | 7 | |
20.10. 17:35:53.881 | 163,00 € | 6 | |
15.10. 15:53:16.820 | 162,00 € | 6 | |
15.10. 10:30:51.267 | 161,00 € | 6 | |
12.10. 22:01:12.595 | 157,00 € | 15 | |
11.10. 21:27:02.360 | 158,00 € | 2 | |
11.10. 10:15:43.846 | 161,00 € | 6 | |
08.10. 11:49:05.851 | 162,00 € | 10 | |
07.10. 16:14:10.014 | 162,00 € | 10 | |
06.10. 20:16:04.415 | 150,00 € | 10 | |
06.10. 19:52:34.172 | 150,00 € | 7 | |
04.10. 15:40:12.383 | 148,00 € | 25 | |
02.10. 11:17:01.264 | 150,00 € | 25 | |
01.10. 22:49:55.789 | 151,00 € | 5 | |
01.10. 22:24:17.601 | 151,00 € | 9 | |
20.09. 16:15:16.307 | 162,00 € | 5 | |
07.09. 18:25:41.545 | 157,00 € | 20 | |
02.09. 19:22:14.789 | 161,00 € | 27 | |
27.08. 19:48:01.809 | 181,00 € | 50 | |
27.08. 07:31:19.904 | 190,00 € | 100 | |
26.08. 16:29:39.819 | 192,00 € | 32 | |
16.08. 19:16:24.302 | 193,00 € | 11 | |
09.08. 18:05:38.356 | 178,00 € | 13 | |
06.08. 21:04:33.028 | 171,00 € | 7 | |
06.08. 17:19:21.770 | 169,00 € | 7 | |
26.07. 16:08:45.538 | 168,00 € | 9 | |
28.06. 18:01:04.199 | 164,00 € | 5 | |
07.06. 21:32:49.421 | 152,00 € | 27 | |
04.06. 07:33:36.808 | 145,00 € | 12 | |
03.06. 20:08:36.800 | 147,00 € | 12 | |
19.05. 08:10:29.231 | 150,00 € | 33 | |
11.05. 20:09:04.266 | 150,00 € | 50 | |
12.04. 19:42:45.509 | 167,00 € | 5 | |
18.03. 19:46:04.727 | 158,98 € | 10 | |
18.03. 15:45:56.374 | 160,96 € | 9 | |
18.03. 12:36:10.340 | 173,84 € | 11 | |
17.03. 21:16:31.079 | 175,24 € | 9 | |
17.03. 21:13:03.103 | 176,06 € | 50 | |
09.02. 20:13:15.398 | 160,04 € | 5 | |
29.01. 19:37:23.116 | 145,92 € | 15 | |
27.01. 11:12:07.370 | 151,36 € | 79 | |
18.01. 14:15:24.123 | 156,88 € | 60 | |
18.01. 10:47:56.498 | 156,78 € | 100 | |
14.01. 16:01:06.801 | 161,94 € | 13 | |
08.12. 15:54:29.375 | 136,38 € | 22 | |
03.12. 16:23:50.175 | 133,92 € | 15 | |
03.12. 15:44:53.876 | 136,52 € | 200 | |
03.12. 15:44:48.935 | 136,50 € | 200 | |
19.11. 21:41:34.367 | 130,76 € | 15 | |
10.11. 16:32:29.652 | 125,06 € | 220 | |
10.11. 16:30:28.495 | 125,06 € | 200 | |
09.11. 21:49:39.969 | 123,94 € | 8 | |
09.11. 19:06:36.247 | 128,50 € | 8 | |
09.10. 18:07:39.948 | 114,36 € | 92 | |
04.09. 13:54:19.808 | 106,62 € | 20 | |
03.09. 22:06:13.450 | 107,80 € | 20 | |
03.09. 20:10:58.409 | 107,84 € | 4 | |
02.09. 22:15:57.198 | 101,42 € | 100 | |
27.08. 17:51:32.534 | 95,01 € | 37 | |
11.08. 21:36:36.962 | 92,84 € | 1 | |
06.08. 21:40:52.218 | 86,49 € | 25 | |
29.07. 16:20:50.601 | 97,32 € | 1 | |
27.07. 11:12:16.751 | 94,69 € | 1 | |
24.07. 20:52:23.252 | 94,58 € | 27 | |
13.07. 17:53:33.399 | 89,44 € | 80 | |
13.07. 17:51:05.392 | 89,63 € | 10 | |
09.07. 17:03:57.116 | 86,99 € | 2 | |
06.07. 12:00:16.803 | 92,88 € | 27 | |
06.07. 11:24:41.199 | 92,05 € | 100 | |
16.06. 15:32:16.808 | 101,54 € | 2 | |
11.06. 16:50:25.389 | 95,89 € | 6 | |
10.06. 20:50:41.720 | 99,87 € | 10 | |
08.06. 10:14:55.262 | 97,72 € | 6 | |
07.06. 17:47:22.815 | 98,20 € | 26 | |
22.05. 21:59:13.062 | 91,53 € | 80 | |
20.05. 17:24:25.790 | 85,03 € | 1 | |
18.05. 12:09:52.324 | 83,41 € | 50 | |
18.05. 08:35:20.295 | 82,64 € | 50 | |
14.05. 16:11:23.682 | 76,08 € | 2 | |
06.05. 20:30:57.810 | 82,62 € | 1 | |
30.04. 15:46:03.270 | 82,61 € | 50 | |
28.04. 15:42:07.386 | 82,86 € | 58 | |
24.04. 15:03:27.979 | 72,75 € | 1 | |
17.04. 07:50:26.873 | 75,78 € | 1 | |
09.04. 18:04:14.947 | 77,54 € | 2 | |
09.04. 16:27:57.214 | 77,69 € | 32 | |
08.04. 20:16:51.293 | 71,86 € | 1 | |
08.04. 17:36:21.368 | 70,62 € | 1 | |
08.04. 14:16:04.803 | 66,37 € | 1 | |
07.04. 19:12:42.588 | 66,85 € | 1 | |
06.04. 16:24:10.089 | 65,25 € | 2 | |
06.04. 16:10:22.322 | 64,26 € | 3 | |
02.04. 13:54:31.761 | 59,73 € | 3 | |
01.04. 19:41:05.001 | 59,00 € | 14 | |
31.03. 13:22:20.194 | 66,50 € | 1 | |
30.03. 11:49:12.693 | 65,00 € | 5 | |
24.03. 22:21:28.145 | 67,00 € | 14 | |
24.03. 14:32:04.728 | 57,50 € | 1 | |
19.03. 14:39:23.968 | 46,60 € | 70 | |
19.03. 07:58:58.457 | 50,50 € | 240 | |
19.03. 07:58:32.530 | 50,50 € | 240 | |
19.03. 07:37:29.290 | 48,80 € | 240 | |
19.03. 07:30:27.711 | 48,80 € | 240 | |
17.03. 16:00:03.685 | 54,50 € | 1 | |
12.03. 10:48:01.427 | 77,50 € | 2 | |
02.03. 12:10:58.369 | 87,00 € | 1 | |
24.02. 18:11:54.422 | 101,00 € | 5 | |
24.02. 13:49:19.004 | 103,00 € | 1 | |
20.02. 16:17:16.700 | 108,00 € | 10 | |
13.02. 19:09:01.446 | 104,00 € | 1 | |
13.02. 11:28:23.268 | 103,00 € | 21 | |
10.02. 17:58:58.732 | 102,00 € | 100 | |
07.02. 18:26:59.494 | 103,00 € | 10 | |
31.01. 17:28:12.883 | 101,00 € | 3 | |
31.01. 17:15:11.336 | 101,00 € | 9 | |
29.01. 18:51:31.424 | 107,00 € | 13 | |
29.01. 17:34:48.363 | 106,00 € | 2 | |
28.01. 18:25:10.421 | 107,00 € | 2 | |
27.01. 16:39:04.788 | 106,00 € | 3 | |
16.01. 18:26:15.702 | 104,00 € | 79 | |
15.01. 22:22:02.007 | 101,00 € | 10 | |
14.01. 11:48:37.641 | 96,00 € | 300 | |
14.01. 11:40:34.348 | 97,00 € | 21 | |
13.01. 17:25:36.531 | 94,50 € | 40 | |
13.01. 16:10:37.368 | 89,50 € | 40 | |
07.01. 21:13:19.472 | 109,00 € | 1 | |
03.01. 13:01:09.931 | 114,00 € | 25 | |
21.12. 11:04:11.571 | 113,00 € | 1 | |
18.12. 15:41:54.632 | 111,00 € | 27 | |
18.12. 12:35:25.826 | 110,00 € | 3 | |
10.12. 11:13:04.922 | 109,00 € | 30 | |
06.12. 20:02:29.488 | 112,00 € | 1 | |
06.12. 17:17:08.306 | 112,00 € | 3 | |
06.12. 17:16:12.817 | 112,00 € | 4 | |
05.12. 21:59:27.282 | 111,00 € | 109 | |
25.11. 16:02:16.456 | 113,00 € | 26 | |
19.11. 20:28:47.041 | 108,00 € | 25 | |
19.11. 09:23:54.959 | 113,00 € | 20 | |
07.11. 18:26:00.148 | 116,00 € | 20 | |
28.10. 07:41:11.843 | 117,00 € | 1 | |
09.09. 17:04:18.979 | 115,26 € | 1 | |
28.08. 22:07:39.403 | 100,70 € | 100 | |
28.08. 21:59:26.656 | 107,08 € | 17 | |
28.08. 21:42:56.963 | 107,46 € | 2 | |
28.08. 21:39:11.428 | 107,08 € | 5 | |
28.08. 20:35:47.304 | 107,38 € | 100 | |
13.08. 14:22:33.624 | 94,28 € | 40 | |
13.08. 09:53:53.760 | 94,51 € | 40 | |
12.08. 12:18:03.388 | 97,08 € | 1 | |
06.08. 16:45:52.248 | 94,06 € | 1 | |
05.08. 14:00:03.952 | 93,44 € | 13 | |
05.08. 12:56:48.143 | 96,39 € | 18 | |
02.08. 18:13:34.459 | 97,12 € | 122 | |
02.08. 16:24:44.298 | 98,82 € | 17 | |
02.08. 13:48:09.082 | 97,86 € | 40 | |
01.08. 19:38:02.677 | 103,80 € | 1 | |
01.08. 14:53:38.904 | 106,20 € | 10 | |
01.08. 09:29:49.056 | 106,68 € | 69 | |
30.07. 13:21:20.499 | 106,96 € | 2 | |
25.07. 15:51:59.394 | 109,22 € | 1 | |
25.07. 15:04:09.617 | 109,60 € | 1 | |
23.07. 21:31:58.260 | 110,02 € | 45 | |
22.07. 11:19:15.833 | 111,60 € | 10 | |
15.07. 19:03:21.962 | 109,38 € | 100 | |
11.07. 20:27:05.765 | 114,38 € | 9 | |
11.07. 17:39:19.113 | 114,14 € | 2 | |
10.07. 15:42:28.694 | 114,68 € | 10 | |
10.07. 12:57:52.721 | 114,66 € | 13 | |
03.07. 18:49:31.595 | 111,419 € | 1 | |
02.07. 16:44:14.940 | 108,817 € | 40 | |
25.06. 17:36:48.217 | 106,72 € | 228 | |
25.06. 17:00:11.771 | 106,918 € | 16 | |
25.06. 15:51:21.910 | 107,947 € | 17 | |
24.06. 20:19:17.567 | 110,592 € | 9 | |
20.06. 20:01:27.672 | 114,487 € | 24 | |
14.06. 17:35:59.058 | 117,30 € | 100 | |
13.06. 16:05:19.688 | 116,205 € | 1 | |
12.06. 10:50:04.405 | 113,99 € | 20 | |
11.06. 21:56:08.530 | 114,63 € | 7 | |
06.06. 14:33:39.152 | 110,51 € | 2 | |
06.06. 13:06:00.094 | 111,223 € | 1 | |
04.06. 20:03:14.295 | 112,472 € | 9 | |
31.05. 16:40:52.955 | 115,205 € | 33 | |
31.05. 10:05:48.780 | 114,286 € | 2 | |
30.05. 22:15:26.586 | 115,247 € | 2 | |
30.05. 14:20:53.652 | 113,717 € | 3 | |
29.05. 18:01:34.911 | 113,685 € | 9 | |
23.05. 19:04:31.759 | 117,116 € | 10 | |
22.05. 16:58:41.902 | 118,333 € | 159 | |
22.05. 16:04:35.516 | 117,894 € | 10 | |
21.05. 21:49:07.924 | 119,482 € | 18 | |
21.05. 16:00:52.971 | 116,764 € | 36 | |
21.05. 15:28:20.703 | 117,21 € | 64 | |
17.05. 21:21:03.461 | 112,577 € | 10 | |
16.05. 21:15:56.370 | 113,999 € | 2 | |
16.05. 10:09:12.115 | 113,333 € | 9 | |
14.05. 11:03:03.891 | 114,677 € | 20 | |
13.05. 15:35:36.153 | 113,911 € | 54 | |
13.05. 15:25:44.292 | 117,933 € | 26 | |
10.05. 17:29:43.241 | 117,322 € | 35 | |
09.05. 16:26:53.308 | 119,933 € | 16 | |
08.05. 17:50:18.039 | 124,734 € | 125 | |
07.05. 09:52:34.040 | 125,927 € | 30 | |
06.05. 16:06:29.447 | 125,561 € | 1 | |
03.05. 15:35:15.965 | 129,067 € | 58 | |
02.05. 19:54:28.141 | 128,666 € | 18 | |
02.05. 18:39:09.834 | 127,984 € | 9 | |
02.05. 16:58:31.277 | 127,039 € | 16 | |
02.05. 16:04:43.364 | 127,129 € | 16 | |
02.05. 15:54:44.438 | 126,52 € | 20 | |
30.04. 11:33:58.165 | 132,16 € | 8 | |
26.04. 18:19:07.570 | 132,133 € | 10 | |
26.04. 18:11:08.645 | 132,356 € | 1 | |
26.04. 18:10:43.796 | 132,217 € | 1 | |
26.04. 18:10:05.210 | 132,216 € | 1 | |
26.04. 18:09:28.318 | 132,224 € | 1 | |
26.04. 18:09:11.173 | 132,223 € | 1 | |
26.04. 18:08:44.125 | 132,206 € | 1 | |
26.04. 18:08:26.354 | 132,258 € | 1 | |
25.04. 21:59:35.021 | 130,707 € | 1 | |
25.04. 18:17:43.727 | 131,00 € | 58 | |
25.04. 17:40:29.421 | 132,743 € | 9 | |
25.04. 16:23:57.497 | 129,494 € | 22 | |
25.04. 10:57:22.207 | 131,885 € | 40 | |
25.04. 10:28:17.324 | 131,905 € | 20 | |
25.04. 07:30:16.885 | 132,21 € | 15 | |
24.04. 21:47:15.680 | 131,545 € | 20 | |
24.04. 18:50:15.054 | 130,333 € | 7 | |
24.04. 14:55:36.462 | 129,885 € | 7 | |
24.04. 10:10:27.468 | 129,39 € | 25 | |
24.04. 07:30:15.741 | 126,93 € | 7 | |
23.04. 21:33:19.780 | 128,192 € | 8 | |
23.04. 20:54:13.689 | 128,334 € | 10 | |
23.04. 20:46:39.749 | 128,302 € | 38 | |
23.04. 20:36:27.681 | 128,307 € | 10 | |
23.04. 20:13:52.293 | 128,307 € | 10 | |
23.04. 19:48:44.843 | 128,491 € | 100 | |
23.04. 18:57:51.173 | 128,385 € | 58 | |
23.04. 18:22:45.922 | 128,27 € | 30 | |
23.04. 18:18:36.259 | 128,242 € | 8 | |
23.04. 18:10:44.480 | 128,305 € | 11 | |
23.04. 17:10:48.948 | 127,803 € | 4 | |
23.04. 17:01:34.333 | 127,767 € | 30 | |
23.04. 16:56:33.960 | 128,093 € | 11 | |
23.04. 16:50:24.618 | 128,195 € | 6 | |
23.04. 16:33:48.595 | 129,153 € | 90 | |
23.04. 16:32:06.636 | 128,844 € | 50 | |
23.04. 16:21:51.738 | 128,188 € | 10 | |
23.04. 16:18:07.609 | 128,185 € | 20 | |
23.04. 16:05:12.411 | 127,949 € | 16 | |
23.04. 16:01:14.839 | 127,874 € | 40 | |
23.04. 15:54:09.759 | 127,302 € | 32 | |
16.04. 16:55:30.533 | 122,376 € | 22 | |
15.04. 16:59:11.582 | 118,272 € | 5 | |
15.04. 15:30:04.795 | 120,067 € | 2 | |
12.04. 16:38:14.081 | 119,105 € | 85 | |
12.04. 09:37:45.351 | 119,41 € | 4 | |
11.04. 21:38:28.608 | 118,536 € | 17 | |
11.04. 19:45:21.083 | 117,335 € | 200 | |
11.04. 15:32:33.634 | 118,079 € | 1 | |
11.04. 09:26:06.559 | 115,71 € | 105 | |
11.04. 09:25:53.866 | 115,71 € | 105 | |
02.04. 22:09:53.368 | 104,339 € | 1 | |
02.04. 21:50:48.795 | 105,236 € | 7 | |
01.04. 17:08:40.026 | 108,38 € | 1 | |
01.04. 17:02:57.974 | 108,188 € | 117 | |
01.04. 12:40:42.370 | 110,38 € | 200 | |
29.03. 16:35:04.639 | 112,297 € | 22 | |
29.03. 15:09:09.867 | 113,833 € | 1 | |
29.03. 15:08:47.292 | 113,849 € | 1 | |
29.03. 14:43:12.395 | 114,313 € | 1 | |
29.03. 14:31:31.507 | 115,677 € | 1 | |
29.03. 12:33:05.712 | 116,166 € | 1 | |
29.03. 10:57:00.879 | 116,331 € | 1 | |
29.03. 10:01:37.611 | 115,00 € | 2 | |
29.03. 09:53:15.996 | 116,72 € | 5 | |
28.03. 21:01:47.919 | 116,6882 € | 233 | |
28.03. 15:16:09.892 | 115,768 € | 22 | |
28.03. 15:09:41.232 | 114,081 € | 40 | |
28.03. 14:33:03.175 | 115,113 € | 20 | |
28.03. 14:20:45.280 | 113,306 € | 50 | |
28.03. 12:53:11.059 | 111,424 € | 40 | |
27.03. 22:04:59.155 | 109,985 € | 40 | |
26.03. 16:00:03.545 | 106,809 € | 5 | |
22.03. 16:49:47.710 | 103,415 € | 10 | |
19.03. 14:54:39.751 | 104,464 € | 30 | |
19.03. 13:43:01.360 | 103,914 € | 60 | |
19.03. 10:52:06.633 | 103,081 € | 60 | |
19.03. 10:06:30.880 | 103,063 € | 100 | |
14.03. 12:27:35.042 | 101,99 € | 35 | |
08.03. 12:23:58.254 | 103,067 € | 10 | |
07.03. 08:54:17.733 | 102,515 € | 5 | |
06.03. 16:38:11.115 | 100,579 € | 38 | |
04.03. 21:12:21.558 | 103,573 € | 38 | |
04.03. 09:56:48.467 | 104,505 € | 150 | |
28.02. 10:19:12.556 | 105,17 € | 10 | |
26.02. 22:04:37.672 | 104,472 € | 1 | |
25.02. 08:34:24.940 | 108,885 € | 30 | |
22.02. 16:07:24.656 | 111,95 € | 20 | |
21.02. 15:36:05.041 | 114,751 € | 7 | |
20.02. 15:50:45.634 | 115,012 € | 4 | |
14.02. 15:14:17.806 | 113,092 € | 9 | |
12.02. 15:42:35.253 | 116,848 € | 4 | |
11.02. 17:51:35.793 | 116,085 € | 13 | |
07.02. 15:34:46.131 | 109,08 € | 11 | |
06.02. 13:38:45.746 | 112,276 € | 9 | |
31.01. 16:53:05.865 | 107,371 € | 10 | |
31.01. 15:24:12.642 | 105,311 € | 30 | |
31.01. 10:18:25.274 | 104,87 € | 180 | |
25.01. 13:41:39.142 | 110,494 € | 4 | |
25.01. 08:07:48.865 | 110,615 € | 30 | |
23.01. 18:18:29.435 | 107,219 € | 15 | |
22.01. 18:59:05.969 | 107,841 € | 48 | |
21.01. 09:51:31.390 | 108,735 € | 180 | |
18.01. 14:59:29.374 | 107,107 € | 18 | |
17.01. 10:52:39.723 | 103,864 € | 40 | |
16.01. 16:27:21.902 | 103,711 € | 38 | |
16.01. 14:27:24.835 | 101,715 € | 15 | |
15.01. 18:52:46.563 | 103,546 € | 200 | |
14.01. 15:15:39.436 | 99,063 € | 100 | |
11.01. 17:55:00.817 | 104,829 € | 48 | |
09.01. 15:28:40.254 | 105,84 € | 60 | |
09.01. 12:49:39.988 | 104,8649 € | 250 | |
08.01. 13:58:49.933 | 102,571 € | 150 | |
07.01. 16:35:22.552 | 100,221 € | 1 | |
07.01. 15:22:19.154 | 96,832 € | 15 | |
07.01. 14:13:09.074 | 96,299 € | 54 | |
27.12. 22:57:07.859 | 84,793 € | 5 | |
27.12. 15:27:15.699 | 82,634 € | 65 | |
21.12. 18:42:14.012 | 80,269 € | 1 | |
21.12. 18:26:49.118 | 79,711 € | 90 | |
20.12. 14:20:34.118 | 84,47 € | 25 | |
19.12. 20:47:35.949 | 86,258 € | 35 | |
19.12. 17:27:26.185 | 86,823 € | 50 | |
18.12. 16:46:54.189 | 86,051 € | 2 | |
18.12. 08:56:57.525 | 84,885 € | 5 | |
17.12. 20:01:22.411 | 87,173 € | 25 | |
17.12. 12:05:26.856 | 88,33 € | 60 | |
13.12. 13:37:22.663 | 90,351 € | 18 | |
13.12. 07:30:01.382 | 89,113 € | 16 | |
10.12. 18:59:23.031 | 86,60 € | 11 | |
10.12. 18:44:27.681 | 87,052 € | 12 | |
10.12. 10:08:13.121 | 82,489 € | 66 | |
10.12. 08:04:45.393 | 82,48 € | 14 | |
06.12. 19:55:05.230 | 88,355 € | 66 | |
06.12. 18:28:13.092 | 87,022 € | 100 | |
06.12. 16:46:59.944 | 85,441 € | 32 | |
06.12. 16:35:05.244 | 86,59 € | 57 | |
06.12. 15:34:45.026 | 95,131 € | 54 | |
06.12. 09:12:02.261 | 92,952 € | 57 | |
04.12. 15:31:44.300 | 94,958 € | 50 | |
04.12. 09:06:40.798 | 97,10 € | 8 | |
04.12. 08:06:25.506 | 97,07 € | 50 | |
03.12. 15:19:28.418 | 97,395 € | 15 | |
03.12. 13:54:52.342 | 95,616 € | 4 | |
03.12. 13:05:31.422 | 95,478 € | 2 | |
03.12. 12:28:11.308 | 91,695 € | 50 | |
03.12. 11:34:12.220 | 92,47 € | 17 | |
30.11. 17:57:44.385 | 92,30 € | 50 | |
30.11. 17:44:52.911 | 93,069 € | 4 | |
30.11. 08:00:16.110 | 93,103 € | 50 | |
29.11. 17:34:13.703 | 92,636 € | 12 | |
29.11. 16:22:13.606 | 93,622 € | 20 | |
28.11. 16:19:58.091 | 90,454 € | 50 | |
27.11. 18:41:32.694 | 89,383 € | 45 | |
26.11. 15:43:05.452 | 91,332 € | 5 | |
22.11. 18:51:03.086 | 89,69 € | 1 | |
22.11. 13:38:27.563 | 90,363 € | 6 | |
21.11. 18:46:21.023 | 92,932 € | 10 | |
21.11. 17:10:37.576 | 92,00 € | 15 | |
21.11. 17:09:51.553 | 91,912 € | 105 | |
20.11. 17:09:47.817 | 91,192 € | 80 | |
20.11. 16:23:23.981 | 92,367 € | 10 | |
20.11. 16:20:23.523 | 92,019 € | 7 | |
20.11. 16:12:10.956 | 91,311 € | 25 | |
20.11. 15:39:13.395 | 90,464 € | 9 | |
19.11. 21:12:36.852 | 100,011 € | 10 | |
19.11. 20:15:45.726 | 98,796 € | 20 | |
19.11. 16:05:41.154 | 101,542 € | 2 | |
19.11. 15:55:06.143 | 103,73 € | 50 | |
19.11. 15:55:04.667 | 103,73 € | 30 | |
19.11. 15:25:23.226 | 104,988 € | 1 | |
14.11. 17:28:16.586 | 107,56 € | 13 | |
13.11. 15:35:30.395 | 111,779 € | 45 | |
09.11. 16:03:41.615 | 109,372 € | 20 | |
08.11. 15:57:58.968 | 107,396 € | 1 | |
06.11. 17:52:23.809 | 103,902 € | 14 | |
06.11. 16:46:18.165 | 103,764 € | 4 | |
06.11. 15:37:45.079 | 104,513 € | 4 | |
06.11. 09:26:49.240 | 101,955 € | 26 | |
06.11. 08:04:32.664 | 101,75 € | 9 | |
05.11. 20:12:51.704 | 102,059 € | 3 | |
05.11. 17:40:37.432 | 102,845 € | 26 | |
05.11. 17:35:24.367 | 102,797 € | 1 | |
05.11. 16:39:29.476 | 102,072 € | 15 | |
05.11. 16:07:57.053 | 102,994 € | 11 | |
05.11. 15:55:28.071 | 103,335 € | 4 | |
05.11. 15:50:47.501 | 105,549 € | 5 | |
05.11. 15:47:48.096 | 104,00 € | 50 | |
05.11. 15:30:32.592 | 104,35 € | 12 | |
05.11. 14:33:48.659 | 106,714 € | 4 | |
05.11. 10:29:53.023 | 105,794 € | 13 | |
05.11. 08:58:24.420 | 105,59 € | 4 | |
05.11. 07:40:05.365 | 105,299 € | 6 | |
02.11. 14:18:05.510 | 106,582 € | 20 | |
01.11. 17:36:51.028 | 105,593 € | 13 | |
01.11. 11:44:51.413 | 99,878 € | 20 | |
30.10. 16:57:41.089 | 100,225 € | 15 | |
29.10. 15:59:13.634 | 101,101 € | 50 | |
29.10. 15:00:46.290 | 98,879 € | 45 | |
26.10. 16:13:50.779 | 97,815 € | 19 | |
26.10. 16:09:41.400 | 97,673 € | 20 | |
25.10. 15:33:02.751 | 97,726 € | 90 | |
25.10. 12:21:28.528 | 97,782 € | 34 | |
23.10. 16:13:02.942 | 96,983 € | 34 | |
23.10. 16:12:19.767 | 97,127 € | 10 | |
19.10. 21:28:34.573 | 99,165 € | 1 | |
17.10. 16:19:49.903 | 101,155 € | 130 | |
15.10. 21:12:52.305 | 98,292 € | 50 | |
15.10. 19:36:36.871 | 97,692 € | 12 | |
15.10. 19:29:59.494 | 97,531 € | 25 | |
15.10. 17:59:24.551 | 97,18 € | 2 | |
11.10. 21:42:56.336 | 97,242 € | 9 | |
11.10. 18:42:22.052 | 98,65 € | 8 | |
11.10. 18:22:36.309 | 98,977 € | 5 | |
11.10. 18:20:51.350 | 98,706 € | 120 | |
11.10. 18:17:58.581 | 98,597 € | 110 | |
11.10. 17:47:14.422 | 98,298 € | 10 | |
11.10. 17:35:32.652 | 97,539 € | 70 | |
11.10. 16:37:29.513 | 98,87 € | 40 | |
11.10. 16:20:31.053 | 99,204 € | 45 | |
11.10. 14:27:56.701 | 96,895 € | 50 | |
11.10. 09:47:03.142 | 97,969 € | 10 | |
11.10. 08:33:54.001 | 97,969 € | 20 | |
11.10. 07:48:10.657 | 97,266 € | 30 | |
10.10. 22:01:22.785 | 99,045 € | 27 | |
10.10. 21:14:00.662 | 99,475 € | 31 | |
10.10. 17:22:35.523 | 100,413 € | 21 | |
09.10. 19:17:44.224 | 105,178 € | 100 | |
09.10. 19:17:00.856 | 105,185 € | 100 | |
09.10. 19:13:53.394 | 105,11 € | 30 | |
09.10. 16:29:44.227 | 106,668 € | 1 | |
09.10. 16:29:23.490 | 106,664 € | 1 | |
09.10. 16:12:18.755 | 108,396 € | 9 | |
09.10. 11:30:18.480 | 105,91 € | 10 | |
08.10. 17:40:36.650 | 103,064 € | 13 | |
08.10. 15:33:39.816 | 101,405 € | 3 | |
05.10. 19:37:25.199 | 101,15 € | 11 | |
05.10. 19:20:30.208 | 101,962 € | 2 | |
05.10. 17:23:19.091 | 103,403 € | 25 | |
05.10. 15:56:40.639 | 104,595 € | 24 | |
05.10. 15:50:35.374 | 105,267 € | 25 | |
05.10. 15:42:40.362 | 105,321 € | 24 | |
05.10. 09:26:30.399 | 104,737 € | 40 | |
05.10. 08:46:27.495 | 104,755 € | 15 | |
04.10. 21:00:48.949 | 104,398 € | 32 | |
04.10. 18:04:37.516 | 104,641 € | 66 | |
04.10. 17:29:50.425 | 104,512 € | 20 | |
04.10. 17:21:29.840 | 104,479 € | 20 | |
04.10. 17:18:26.239 | 104,466 € | 10 | |
04.10. 17:16:38.487 | 104,477 € | 15 | |
04.10. 17:15:52.957 | 104,518 € | 15 | |
04.10. 17:13:16.197 | 104,384 € | 50 | |
04.10. 09:06:27.695 | 103,905 € | 30 | |
04.10. 08:52:24.758 | 105,749 € | 100 | |
03.10. 20:38:33.170 | 105,212 € | 20 | |
03.10. 16:26:46.479 | 105,475 € | 11 | |
03.10. 07:37:18.548 | 107,134 € | 4 | |
02.10. 21:21:10.921 | 105,767 € | 1 | |
02.10. 18:29:27.096 | 107,957 € | 1 | |
02.10. 17:13:59.344 | 108,203 € | 13 | |
02.10. 16:58:03.198 | 108,967 € | 8 | |
02.10. 16:02:01.301 | 110,205 € | 18 | |
02.10. 15:31:56.879 | 111,373 € | 8 | |
01.10. 21:56:59.134 | 111,324 € | 3 | |
01.10. 21:37:20.388 | 111,471 € | 11 | |
01.10. 20:11:44.363 | 112,333 € | 10 | |
01.10. 20:01:47.985 | 112,632 € | 1 | |
01.10. 19:16:56.939 | 112,0951 € | 259 | |
01.10. 18:55:07.821 | 111,664 € | 1 | |
01.10. 18:50:03.902 | 111,493 € | 13 | |
01.10. 18:43:17.899 | 111,535 € | 22 | |
01.10. 18:40:47.220 | 111,482 € | 12 | |
01.10. 18:31:41.119 | 111,465 € | 12 | |
01.10. 18:22:53.334 | 111,60 € | 25 | |
01.10. 17:14:02.301 | 110,678 € | 27 | |
01.10. 16:00:33.795 | 112,174 € | 1 | |
01.10. 15:59:29.332 | 112,399 € | 1 | |
01.10. 15:41:13.743 | 112,636 € | 1 | |
01.10. 15:40:46.612 | 112,627 € | 2 | |
01.10. 15:40:21.238 | 112,483 € | 19 | |
01.10. 15:37:13.580 | 112,461 € | 35 | |
01.10. 15:36:46.597 | 112,478 € | 20 | |
01.10. 15:36:23.855 | 112,565 € | 14 | |
01.10. 15:36:23.008 | 112,557 € | 9 | |
01.10. 15:31:32.913 | 113,385 € | 40 | |
01.10. 15:04:28.076 | 113,563 € | 13 | |
01.10. 13:48:29.795 | 114,076 € | 7 | |
01.10. 11:32:13.040 | 113,799 € | 1 | |
01.10. 10:05:42.904 | 113,889 € | 10 | |
01.10. 09:25:41.723 | 113,415 € | 13 | |
01.10. 08:52:04.412 | 112,45 € | 23 | |
01.10. 08:28:31.889 | 112,37 € | 9 | |
01.10. 08:03:04.714 | 112,975 € | 9 | |
01.10. 07:42:41.320 | 113,573 € | 6 | |
28.09. 19:31:29.886 | 112,146 € | 7 | |
27.09. 16:19:31.731 | 110,00 € | 110 | |
25.09. 22:27:05.385 | 108,237 € | 1 | |
25.09. 18:22:23.056 | 106,50 € | 30 | |
25.09. 08:22:19.109 | 107,389 € | 40 | |
24.09. 16:37:10.315 | 108,324 € | 45 | |
21.09. 21:14:31.590 | 105,774 € | 5 | |
21.09. 16:28:13.516 | 108,01 € | 50 | |
21.09. 15:48:52.053 | 108,689 € | 25 | |
20.09. 18:37:15.532 | 108,517 € | 10 | |
20.09. 16:57:39.620 | 109,115 € | 8 | |
19.09. 21:15:52.295 | 107,261 € | 50 | |
19.09. 20:49:15.508 | 107,892 € | 17 | |
19.09. 20:37:41.061 | 107,99 € | 1 | |
19.09. 18:15:19.815 | 109,077 € | 98 | |
19.09. 16:07:57.527 | 111,777 € | 1 | |
18.09. 16:39:44.732 | 111,647 € | 45 | |
18.09. 16:32:29.770 | 111,444 € | 1 | |
18.09. 16:26:23.557 | 112,318 € | 8 | |
14.09. 17:57:47.261 | 112,557 € | 17 | |
12.09. 16:32:52.495 | 112,564 € | 86 | |
10.09. 08:14:02.846 | 114,168 € | 27 | |
07.09. 19:48:21.547 | 113,90 € | 1 | |
07.09. 19:48:07.114 | 113,909 € | 1 | |
07.09. 18:38:50.874 | 112,889 € | 50 | |
07.09. 17:03:00.401 | 114,821 € | 50 | |
07.09. 16:45:11.382 | 116,719 € | 50 | |
07.09. 15:57:09.661 | 115,18 € | 18 | |
07.09. 15:29:54.734 | 115,693 € | 32 | |
07.09. 15:28:02.291 | 113,155 € | 70 | |
07.09. 15:12:06.905 | 112,745 € | 12 | |
07.09. 14:37:56.448 | 111,347 € | 50 | |
07.09. 13:31:00.485 | 110,032 € | 25 | |
07.09. 12:21:28.949 | 108,552 € | 25 | |
06.09. 22:08:34.681 | 107,007 € | 50 | |
06.09. 21:58:34.672 | 99,796 € | 50 | |
06.09. 15:39:25.224 | 97,533 € | 60 | |
05.09. 19:24:27.151 | 98,405 € | 18 | |
04.09. 20:33:47.543 | 102,946 € | 13 | |
04.09. 19:36:43.169 | 102,819 € | 98 | |
04.09. 15:14:46.855 | 100,016 € | 10 | |
04.09. 13:22:43.101 | 100,382 € | 15 | |
03.09. 17:54:47.317 | 100,703 € | 2 | |
03.09. 11:03:16.282 | 100,478 € | 1 | |
03.09. 08:13:38.634 | 100,509 € | 9 | |
30.08. 15:16:29.350 | 97,688 € | 90 | |
28.08. 15:36:57.192 | 94,974 € | 99 | |
27.08. 16:46:59.583 | 97,895 € | 10 | |
27.08. 15:43:32.173 | 98,485 € | 45 | |
27.08. 11:18:31.508 | 99,324 € | 50 | |
24.08. 18:17:42.238 | 98,176 € | 40 | |
24.08. 16:21:55.460 | 98,756 € | 2 | |
24.08. 15:21:01.492 | 99,183 € | 2 | |
21.08. 13:29:15.959 | 97,859 € | 80 | |
21.08. 10:18:04.350 | 97,195 € | 20 | |
20.08. 20:00:58.642 | 97,568 € | 25 | |
20.08. 15:42:29.927 | 96,665 € | 2 | |
16.08. 18:26:21.512 | 92,988 € | 80 | |
15.08. 16:09:17.207 | 91,486 € | 2 | |
14.08. 21:39:20.202 | 93,742 € | 1 | |
13.08. 18:18:33.288 | 91,63 € | 17 | |
13.08. 17:15:53.336 | 91,16 € | 2 | |
13.08. 15:48:16.843 | 91,75 € | 4 | |
13.08. 09:26:43.364 | 92,925 € | 250 | |
10.08. 16:18:46.189 | 92,172 € | 1 | |
09.08. 17:25:52.232 | 91,149 € | 1 | |
09.08. 16:56:12.129 | 90,565 € | 10 | |
08.08. 19:16:04.088 | 89,294 € | 9 | |
08.08. 17:37:10.226 | 89,395 € | 9 | |
06.08. 21:56:11.078 | 87,407 € | 1 | |
06.08. 21:33:45.462 | 87,206 € | 2 | |
06.08. 18:34:52.249 | 87,472 € | 8 | |
02.08. 12:04:14.023 | 82,748 € | 29 | |
02.08. 10:29:21.141 | 83,998 € | 50 | |
30.07. 09:16:43.939 | 83,023 € | 4 | |
25.07. 21:02:33.686 | 83,792 € | 77 | |
25.07. 14:47:51.461 | 81,446 € | 2 | |
25.07. 14:42:38.336 | 81,715 € | 32 | |
24.07. 17:00:01.891 | 83,393 € | 25 | |
24.07. 16:56:42.427 | 83,667 € | 60 | |
24.07. 16:09:59.782 | 85,489 € | 45 | |
24.07. 15:20:17.031 | 85,906 € | 5 | |
24.07. 12:24:31.714 | 85,752 € | 50 | |
23.07. 17:02:40.335 | 87,899 € | 130 | |
20.07. 15:18:57.539 | 90,637 € | 10 | |
20.07. 13:06:47.383 | 90,578 € | 70 | |
20.07. 13:00:01.711 | 86,345 € | 35 | |
20.07. 13:00:01.656 | 86,345 € | 50 | |
18.07. 17:54:32.785 | 91,329 € | 50 | |
18.07. 09:26:35.214 | 87,18 € | 12 | |
17.07. 13:10:07.254 | 88,124 € | 99 | |
16.07. 12:14:50.649 | 86,626 € | 40 | |
16.07. 11:06:49.638 | 86,84 € | 10 | |
11.07. 16:50:09.158 | 84,869 € | 65 | |
11.07. 15:53:17.767 | 84,128 € | 30 | |
11.07. 11:44:36.101 | 85,96 € | 20 | |
11.07. 08:44:59.673 | 85,803 € | 1 | |
11.07. 08:41:26.487 | 85,793 € | 3 | |
10.07. 12:23:20.919 | 86,805 € | 25 | |
09.07. 20:21:08.528 | 86,89 € | 34 | |
09.07. 15:30:03.993 | 85,231 € | 11 | |
05.07. 16:23:04.360 | 82,649 € | 35 | |
05.07. 16:06:09.807 | 82,929 € | 18 | |
05.07. 12:15:27.657 | 84,94 € | 25 | |
04.07. 09:31:52.418 | 84,83 € | 30 | |
04.07. 08:00:40.424 | 84,875 € | 38 | |
03.07. 21:06:50.300 | 85,13 € | 5 | |
03.07. 20:10:04.511 | 85,129 € | 60 | |
03.07. 16:58:42.568 | 84,673 € | 64 | |
02.07. 15:33:58.861 | 84,37 € | 2 | |
29.06. 18:48:59.056 | 83,779 € | 23 | |
27.06. 08:14:16.782 | 87,58 € | 1 | |
25.06. 18:09:06.709 | 83,40 € | 48 | |
21.06. 14:48:00.865 | 82,977 € | 88 | |
21.06. 14:47:59.199 | 82,977 € | 30 | |
18.06. 12:55:09.206 | 85,678 € | 9 | |
15.06. 17:35:44.474 | 87,083 € | 3 | |
13.06. 18:09:22.334 | 87,119 € | 4 | |
13.06. 16:14:48.046 | 87,50 € | 30 | |
11.06. 07:30:01.458 | 85,316 € | 8 | |
08.06. 15:42:53.271 | 86,827 € | 149 | |
08.06. 11:00:08.402 | 83,715 € | 10 | |
07.06. 18:11:47.590 | 84,224 € | 30 | |
07.06. 17:38:08.687 | 83,89 € | 12 | |
07.06. 16:36:07.655 | 82,115 € | 20 | |
07.06. 15:57:53.684 | 82,651 € | 150 | |
07.06. 14:37:15.712 | 80,815 € | 70 | |
07.06. 13:59:00.746 | 79,247 € | 60 | |
07.06. 13:51:22.249 | 78,936 € | 22 | |
07.06. 13:42:21.835 | 79,71 € | 35 | |
07.06. 09:37:35.177 | 78,67 € | 25 | |
07.06. 09:32:43.520 | 78,84 € | 50 | |
06.06. 22:20:09.638 | 73,337 € | 35 | |
06.06. 22:09:49.566 | 72,026 € | 5 | |
06.06. 22:09:49.512 | 72,026 € | 14 | |
06.06. 22:06:29.337 | 71,593 € | 5 | |
06.06. 22:05:30.814 | 70,874 € | 17 | |
06.06. 21:57:11.021 | 69,396 € | 43 | |
06.06. 16:51:57.634 | 68,349 € | 107 | |
06.06. 16:51:23.483 | 68,355 € | 15 | |
05.06. 17:10:58.032 | 67,333 € | 10 | |
05.06. 15:29:54.620 | 64,783 € | 16 | |
31.05. 19:35:52.281 | 60,222 € | 67 | |
31.05. 15:29:45.704 | 59,353 € | 17 | |
24.05. 12:54:24.006 | 61,655 € | 15 | |
22.05. 17:26:12.598 | 61,033 € | 17 | |
22.05. 16:00:44.816 | 61,484 € | 2 | |
21.05. 17:11:29.407 | 61,858 € | 17 | |
17.05. 21:18:24.481 | 64,131 € | 59 | |
17.05. 16:47:38.886 | 64,07 € | 50 | |
17.05. 13:08:48.515 | 63,898 € | 60 | |
15.05. 19:21:18.589 | 62,087 € | 77 | |
14.05. 16:36:33.139 | 60,221 € | 12 | |
11.05. 15:43:25.195 | 59,464 € | 25 | |
09.05. 18:12:33.527 | 59,802 € | 45 | |
09.05. 18:10:04.037 | 59,736 € | 80 | |
04.05. 09:22:49.787 | 59,745 € | 10 | |
02.05. 15:44:00.667 | 58,339 € | 25 | |
30.04. 17:46:03.679 | 59,429 € | 100 | |
30.04. 10:12:31.082 | 61,125 € | 150 | |
27.04. 17:30:41.703 | 60,145 € | 10 | |
27.04. 08:44:26.423 | 61,09 € | 35 | |
26.04. 16:39:48.569 | 61,124 € | 45 | |
24.04. 18:43:42.815 | 59,035 € | 100 | |
24.04. 09:51:24.783 | 59,82 € | 40 | |
23.04. 10:30:42.344 | 59,865 € | 58 | |
20.04. 20:04:37.851 | 60,26 € | 134 | |
18.04. 21:29:21.354 | 61,936 € | 3 | |
18.04. 17:16:41.745 | 62,633 € | 17 | |
12.04. 17:10:12.192 | 61,799 € | 17 | |
12.04. 16:18:36.033 | 62,515 € | 26 | |
11.04. 17:31:35.743 | 60,847 € | 25 | |
10.04. 19:58:20.536 | 59,945 € | 6 | |
10.04. 19:57:25.005 | 59,898 € | 129 | |
10.04. 16:17:56.546 | 58,40 € | 25 | |
05.04. 21:56:19.842 | 59,30 € | 40 | |
05.04. 19:40:50.083 | 58,898 € | 35 | |
05.04. 12:53:32.922 | 59,02 € | 15 | |
03.04. 15:46:23.373 | 59,76 € | 100 | |
27.03. 18:34:20.041 | 57,28 € | 9 | |
27.03. 17:19:38.407 | 57,896 € | 35 | |
27.03. 12:37:32.753 | 58,737 € | 100 | |
26.03. 17:34:09.883 | 55,997 € | 2 | |
26.03. 10:12:22.372 | 56,507 € | 17 | |
26.03. 09:45:23.867 | 57,003 € | 45 | |
26.03. 07:30:02.425 | 56,345 € | 8 | |
23.03. 17:53:40.853 | 56,825 € | 50 | |
23.03. 17:50:44.619 | 56,807 € | 26 | |
23.03. 16:57:49.747 | 57,54 € | 45 | |
23.03. 16:56:35.394 | 57,57 € | 45 | |
23.03. 16:54:45.247 | 57,696 € | 20 | |
23.03. 16:46:03.908 | 57,796 € | 17 | |
23.03. 16:39:55.299 | 57,864 € | 45 | |
23.03. 16:39:54.752 | 57,79 € | 40 | |
23.03. 16:35:24.802 | 57,615 € | 75 | |
23.03. 16:35:14.039 | 57,672 € | 40 | |
23.03. 16:20:02.540 | 57,876 € | 20 | |
23.03. 14:35:36.180 | 57,451 € | 29 | |
22.03. 19:47:42.762 | 56,807 € | 400 | |
22.03. 19:11:35.337 | 56,612 € | 35 | |
21.03. 19:07:59.714 | 56,207 € | 35 | |
13.03. 14:45:22.769 | 55,507 € | 90 | |
06.02. 08:43:21.451 | 49,094 € | 3 | |
31.01. 21:08:42.314 | 51,566 € | 9 | |
11.01. 16:05:39.527 | 55,415 € | 20 | |
10.01. 09:51:51.278 | 56,50 € | 17 | |
08.01. 20:57:20.733 | 55,507 € | 5 | |
05.01. 16:09:32.717 | 60,966 € | 10 | |
04.01. 12:57:05.293 | 59,00 € | 17 | |
03.01. 18:57:51.175 | 58,225 € | 3 | |
03.01. 17:05:50.478 | 57,254 € | 170 | |
03.01. 16:07:44.037 | 58,952 € | 170 | |
03.01. 15:34:14.117 | 58,558 € | 773 | |
03.01. 11:01:46.329 | 57,833 € | 173 | |
18.12. 16:01:59.246 | 57,503 € | 25 | |
09.11. 18:15:15.481 | 48,995 € | 25 | |
02.11. 11:38:05.108 | 47,958 € | 30 | |
16.10. 08:03:16.666 | 42,074 € | 8 | |
08.10. 17:14:16.055 | 49,137 € | 8 | |
27.09. 15:33:16.242 | 45,207 € | 100 | |
25.09. 15:37:01.296 | 43,179 € | 100 | |
19.09. 17:12:17.434 | 40,88 € | 8 | |
08.09. 17:11:02.706 | 41,213 € | 1 | |
24.05. 15:29:11.041 | 45,37 € | 6 | |
18.05. 19:42:53.636 | 47,673 € | 6 | |
18.05. 16:13:23.887 | 47,628 € | 210 | |
19.04. 17:45:47.152 | 43,507 € | 40 | |
10.04. 15:53:58.121 | 42,494 € | 200 | |
24.03. 19:16:11.534 | 39,566 € | 2 | |
24.03. 17:19:09.801 | 39,76 € | 50 | |
24.03. 10:12:37.634 | 38,828 € | 100 | |
23.03. 17:17:14.425 | 39,809 € | 100 | |
23.03. 14:57:57.774 | 39,132 € | 100 | |
02.03. 16:50:39.779 | 38,279 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:39:00.000 | 74 | 102,00 € | 103,45 € | 74 |
13:36:00.000 | 74 | 101,95 € | 103,45 € | 74 |
13:35:00.000 | 74 | 102,00 € | 103,45 € | 74 |
13:33:00.000 | 74 | 101,95 € | 103,45 € | 74 |
13:31:00.000 | 74 | 102,05 € | 103,50 € | 74 |
13:30:00.000 | 74 | 102,05 € | 103,50 € | 74 |
13:29:00.000 | 74 | 102,00 € | 103,50 € | 74 |
13:28:00.000 | 74 | 102,05 € | 103,50 € | 74 |
13:27:00.000 | 74 | 102,00 € | 103,50 € | 74 |
Stammdaten
WKN | A1JZ18 |
ISIN | US33829M1018 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,40 % |
Abstand 52W Hoch | 47,97 % |
Abstand 52W Tief | 79,24 % |
Vola 30 Tage | 13,73 % |
Vola 250 Tage | 39,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 99,835 | +2,895 | |
1 Monat | 79,860 | +28,631 | |
6 Monate | 105,850 | -2,952 | |
Lfd. Jahr | 196,250 | -47,656 | |
1 Jahr | 180,300 | -43,026 | |
3 Jahre | 162,000 | -36,590 | |
5 Jahre | 111,500 | -7,870 |