Jetzt handeln
TEMPUR SEALY INTERNATIONAL INC
ISIN: US88023U1016 | WKN: A0BLAA
53,2500 €
- 0,00 %
17:01:17
Status: tradeable
Geld
53,0000 €
Stück: 189
Brief
53,5000 €
Stück: 189
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 14:28:25.884 | 47,60 € | 68 | |
25.10. 19:44:29.603 | 44,00 € | 68 | |
06.08. 12:36:35.326 | 44,40 € | 75 | |
03.07. 19:32:39.951 | 43,00 € | 20 | |
21.06. 16:56:23.205 | 44,80 € | 25 | |
06.06. 19:45:50.230 | 45,60 € | 20 | |
12.04. 15:48:13.500 | 47,40 € | 25 | |
14.03. 15:16:40.648 | 50,50 € | 339 | |
14.03. 15:00:37.300 | 50,50 € | 322 | |
08.02. 12:43:26.445 | 47,00 € | 150 | |
18.01. 13:08:48.390 | 46,40 € | 440 | |
08.11. 20:10:36.325 | 34,80 € | 100 | |
19.10. 21:26:05.670 | 37,80 € | 25 | |
04.08. 15:29:55.622 | 41,00 € | 30 | |
03.08. 16:02:59.577 | 42,60 € | 36 | |
19.07. 16:29:21.281 | 41,00 € | 126 | |
17.07. 18:05:30.702 | 40,00 € | 126 | |
12.07. 16:12:08.228 | 39,40 € | 128 | |
11.07. 18:27:59.600 | 39,40 € | 128 | |
23.06. 12:59:54.827 | 34,80 € | 40 | |
08.03. 17:47:35.790 | 39,49 € | 20 | |
16.02. 15:04:51.105 | 38,66 € | 50 | |
15.02. 19:40:39.710 | 39,60 € | 107 | |
15.02. 18:49:36.760 | 39,695 € | 50 | |
09.02. 14:01:29.640 | 36,465 € | 33 | |
06.02. 22:59:50.205 | 38,44 € | 16 | |
06.02. 21:40:06.115 | 39,025 € | 54 | |
06.02. 08:09:14.972 | 39,315 € | 50 | |
02.02. 16:24:03.663 | 39,815 € | 26 | |
01.02. 19:02:54.341 | 38,275 € | 52 | |
31.01. 22:12:42.890 | 37,645 € | 50 | |
25.01. 15:30:14.577 | 34,32 € | 25 | |
24.01. 22:27:56.798 | 35,025 € | 16 | |
24.01. 20:08:51.302 | 35,565 € | 25 | |
08.11. 11:00:12.446 | 29,05 € | 150 | |
03.11. 11:38:18.375 | 25,265 € | 300 | |
25.10. 16:17:26.010 | 27,925 € | 350 | |
16.09. 10:47:56.773 | 27,67 € | 75 | |
08.08. 20:56:20.859 | 27,615 € | 20 | |
29.07. 19:07:21.077 | 26,395 € | 20 | |
28.07. 18:54:47.355 | 26,08 € | 75 | |
27.07. 15:37:26.966 | 24,74 € | 410 | |
27.07. 09:03:56.562 | 23,825 € | 150 | |
25.07. 15:32:27.231 | 24,485 € | 33 | |
25.07. 14:58:29.490 | 24,535 € | 14 | |
18.07. 18:59:25.601 | 23,44 € | 22 | |
25.05. 21:04:55.299 | 23,39 € | 20 | |
24.05. 16:35:11.392 | 22,09 € | 25 | |
11.05. 19:14:02.763 | 23,55 € | 40 | |
11.05. 18:32:25.842 | 23,81 € | 30 | |
14.04. 08:41:41.182 | 26,81 € | 50 | |
12.04. 19:53:06.320 | 26,85 € | 38 | |
11.04. 07:36:02.042 | 26,41 € | 25 | |
17.03. 21:33:20.987 | 30,00 € | 70 | |
17.03. 21:27:30.676 | 30,20 € | 200 | |
11.03. 20:50:10.528 | 29,00 € | 50 | |
07.03. 20:29:32.004 | 27,00 € | 50 | |
03.03. 09:27:17.286 | 30,20 € | 35 | |
24.02. 15:45:11.158 | 28,00 € | 360 | |
24.02. 10:57:46.982 | 28,20 € | 18 | |
22.02. 12:56:21.152 | 32,00 € | 15 | |
09.02. 08:13:23.308 | 35,60 € | 29 | |
31.01. 22:27:50.226 | 35,60 € | 20 | |
14.01. 13:57:33.077 | 37,80 € | 152 | |
10.01. 09:41:36.183 | 39,60 € | 30 | |
06.01. 20:49:31.260 | 41,80 € | 50 | |
05.01. 21:35:42.972 | 41,20 € | 21 | |
05.01. 16:56:23.689 | 42,80 € | 21 | |
05.01. 15:29:53.183 | 43,20 € | 152 | |
03.01. 14:40:24.261 | 41,40 € | 24 | |
30.12. 13:15:26.032 | 42,20 € | 24 | |
20.12. 22:37:18.424 | 39,60 € | 4 | |
20.12. 15:46:13.768 | 39,00 € | 150 | |
20.12. 09:54:53.775 | 39,80 € | 76 | |
15.12. 21:44:17.128 | 41,60 € | 150 | |
13.12. 21:07:08.263 | 40,60 € | 250 | |
06.12. 19:32:45.415 | 40,20 € | 25 | |
06.12. 19:32:21.278 | 40,00 € | 40 | |
03.12. 09:28:32.942 | 39,80 € | 25 | |
01.12. 09:24:05.329 | 38,00 € | 27 | |
28.10. 14:28:23.995 | 40,60 € | 15 | |
26.10. 11:11:58.317 | 41,20 € | 50 | |
22.10. 08:49:21.281 | 40,80 € | 21 | |
19.10. 09:15:38.832 | 40,00 € | 25 | |
07.10. 16:15:13.633 | 39,80 € | 30 | |
01.10. 10:17:00.643 | 39,60 € | 103 | |
29.09. 19:30:52.573 | 41,60 € | 500 | |
28.09. 17:51:25.844 | 41,40 € | 180 | |
21.09. 15:25:38.911 | 41,00 € | 24 | |
20.09. 13:37:40.898 | 39,80 € | 27 | |
20.09. 09:44:49.457 | 40,20 € | 10 | |
27.08. 12:11:12.544 | 38,20 € | 27 | |
25.08. 21:42:11.782 | 38,00 € | 220 | |
19.08. 15:54:29.653 | 36,40 € | 140 | |
17.08. 14:58:27.648 | 37,20 € | 100 | |
09.08. 19:29:39.142 | 36,80 € | 30 | |
04.08. 16:18:44.592 | 35,80 € | 80 | |
03.08. 09:28:49.726 | 36,20 € | 28 | |
02.08. 08:29:51.944 | 36,80 € | 50 | |
30.07. 18:06:59.802 | 36,40 € | 14 | |
30.07. 16:36:26.240 | 36,20 € | 80 | |
29.07. 19:02:20.753 | 36,60 € | 250 | |
29.07. 17:30:06.223 | 35,80 € | 200 | |
29.07. 13:36:52.288 | 33,20 € | 100 | |
29.07. 13:09:00.727 | 32,20 € | 100 | |
23.07. 10:05:09.045 | 33,80 € | 45 | |
20.07. 15:00:19.818 | 32,40 € | 100 | |
16.07. 14:23:02.057 | 33,20 € | 15 | |
14.07. 15:42:21.052 | 34,20 € | 200 | |
12.07. 18:08:47.490 | 34,00 € | 30 | |
08.07. 11:27:48.788 | 33,40 € | 36 | |
06.07. 18:28:38.188 | 34,20 € | 60 | |
06.07. 18:06:03.810 | 34,40 € | 50 | |
06.07. 16:58:04.562 | 34,20 € | 60 | |
06.07. 14:36:26.941 | 36,00 € | 30 | |
06.07. 12:28:02.584 | 36,00 € | 155 | |
05.07. 17:13:52.412 | 36,20 € | 4 | |
05.07. 09:39:51.140 | 36,40 € | 62 | |
05.07. 08:03:58.878 | 35,80 € | 100 | |
02.07. 16:41:21.864 | 35,60 € | 100 | |
02.07. 12:16:26.443 | 35,40 € | 30 | |
01.07. 19:37:49.685 | 35,00 € | 200 | |
01.07. 16:14:44.427 | 34,00 € | 90 | |
31.05. 21:03:04.420 | 31,60 € | 50 | |
31.05. 07:42:52.111 | 32,00 € | 300 | |
27.05. 13:23:36.612 | 30,60 € | 30 | |
04.05. 18:55:23.850 | 31,60 € | 100 | |
29.04. 18:42:35.736 | 31,60 € | 200 | |
16.04. 09:30:25.142 | 32,60 € | 35 | |
13.04. 19:40:47.784 | 32,60 € | 220 | |
12.04. 22:07:02.749 | 31,20 € | 55 | |
31.03. 16:43:59.573 | 31,60 € | 1 | |
30.03. 15:32:07.275 | 30,80 € | 85 | |
30.03. 15:19:29.340 | 30,80 € | 90 | |
18.03. 18:34:30.810 | 33,00 € | 100 | |
10.03. 16:41:01.478 | 31,00 € | 640 | |
10.03. 16:21:58.625 | 31,00 € | 640 | |
09.03. 18:30:29.925 | 31,20 € | 10 | |
01.03. 21:13:19.724 | 29,20 € | 55 | |
01.03. 17:34:38.292 | 28,80 € | 36 | |
26.02. 10:58:49.457 | 28,00 € | 36 | |
25.02. 12:58:35.145 | 28,40 € | 25 | |
25.02. 12:57:22.283 | 28,40 € | 15 | |
25.02. 10:40:43.111 | 28,20 € | 20 | |
25.02. 10:25:36.197 | 28,20 € | 20 | |
24.02. 12:09:01.656 | 28,00 € | 50 | |
24.02. 10:41:14.545 | 28,00 € | 35 | |
19.02. 09:43:53.147 | 26,60 € | 451 | |
15.02. 17:12:43.149 | 26,40 € | 120 | |
15.02. 09:03:34.137 | 27,00 € | 80 | |
12.02. 16:24:25.754 | 26,60 € | 120 | |
09.01. 10:24:32.224 | 22,40 € | 200 | |
05.01. 16:15:46.740 | 21,60 € | 60 | |
16.12. 12:19:56.046 | 22,60 € | 20 | |
30.11. 20:57:41.271 | 21,20 € | 93 | |
30.11. 13:10:21.081 | 21,20 € | 93 | |
29.10. 12:02:37.132 | 75,50 € | 50 | |
29.10. 11:38:12.168 | 73,50 € | 50 | |
29.10. 11:38:02.616 | 73,50 € | 100 | |
22.10. 15:31:52.837 | 75,00 € | 5 | |
14.09. 19:39:11.006 | 78,50 € | 51 | |
14.09. 15:50:19.150 | 78,50 € | 65 | |
31.08. 11:15:11.555 | 72,00 € | 5 | |
24.08. 17:08:31.431 | 74,00 € | 5 | |
24.06. 17:41:26.929 | 61,00 € | 40 | |
22.05. 11:33:57.533 | 54,50 € | 40 | |
30.04. 15:43:19.941 | 50,00 € | 80 | |
30.04. 15:36:40.924 | 49,40 € | 100 | |
30.04. 14:00:32.954 | 56,50 € | 79 | |
20.04. 11:51:53.358 | 40,40 € | 5 | |
15.04. 21:11:54.373 | 38,80 € | 15 | |
08.04. 11:08:33.209 | 38,80 € | 11 | |
01.04. 07:32:17.861 | 39,20 € | 20 | |
26.03. 16:22:54.426 | 46,40 € | 12 | |
26.03. 09:52:54.408 | 44,20 € | 36 | |
17.03. 12:28:04.801 | 35,80 € | 60 | |
03.03. 14:36:30.495 | 71,50 € | 25 | |
28.02. 16:52:00.607 | 67,50 € | 28 | |
28.02. 14:49:52.335 | 69,50 € | 8 | |
28.02. 14:37:21.517 | 69,50 € | 50 | |
28.02. 11:12:48.990 | 67,50 € | 100 | |
28.02. 09:48:43.140 | 69,00 € | 36 | |
26.02. 18:17:48.547 | 73,50 € | 30 | |
25.02. 17:08:11.753 | 77,50 € | 200 | |
24.02. 16:14:21.670 | 81,00 € | 46 | |
24.02. 15:46:41.204 | 80,00 € | 20 | |
24.02. 15:33:00.404 | 79,00 € | 38 | |
24.02. 12:28:47.705 | 79,50 € | 60 | |
24.02. 08:00:53.932 | 82,00 € | 40 | |
21.02. 20:00:04.334 | 82,50 € | 4 | |
21.02. 11:51:33.694 | 87,00 € | 20 | |
20.02. 18:39:49.334 | 86,50 € | 150 | |
19.02. 09:35:23.187 | 88,50 € | 20 | |
18.02. 17:02:27.728 | 88,00 € | 60 | |
18.02. 16:43:58.337 | 87,50 € | 25 | |
18.02. 14:48:46.549 | 89,50 € | 8 | |
18.02. 09:14:46.514 | 87,50 € | 40 | |
18.02. 08:31:04.089 | 87,50 € | 12 | |
14.02. 09:32:53.416 | 88,00 € | 12 | |
13.02. 18:33:55.336 | 89,00 € | 5 | |
13.02. 17:11:26.650 | 88,50 € | 38 | |
13.02. 15:50:10.153 | 90,00 € | 25 | |
13.02. 14:54:42.466 | 91,50 € | 40 | |
13.02. 14:54:42.303 | 91,50 € | 25 | |
13.02. 13:25:35.525 | 88,50 € | 13 | |
13.02. 13:15:01.664 | 88,50 € | 40 | |
13.02. 13:15:01.639 | 88,50 € | 30 | |
13.02. 12:53:59.667 | 87,00 € | 50 | |
13.02. 12:49:23.886 | 87,50 € | 50 | |
13.02. 12:47:10.776 | 87,50 € | 25 | |
12.02. 20:55:14.415 | 87,00 € | 46 | |
12.02. 17:43:27.524 | 85,50 € | 23 | |
10.02. 19:20:13.908 | 82,00 € | 46 | |
10.02. 08:45:13.942 | 83,00 € | 7 | |
07.02. 11:13:57.788 | 84,50 € | 5 | |
05.02. 12:23:10.911 | 86,00 € | 23 | |
31.01. 09:06:23.449 | 85,00 € | 50 | |
29.01. 15:37:04.017 | 85,50 € | 46 | |
28.01. 18:36:53.920 | 84,50 € | 10 | |
28.01. 17:39:09.198 | 84,50 € | 13 | |
28.01. 16:49:49.121 | 83,50 € | 60 | |
28.01. 11:35:10.851 | 80,00 € | 20 | |
17.01. 13:13:30.361 | 78,50 € | 120 | |
17.01. 11:58:43.917 | 78,50 € | 20 | |
15.01. 15:40:44.098 | 79,00 € | 20 | |
13.01. 15:30:05.285 | 72,00 € | 30 | |
13.01. 15:29:59.093 | 73,50 € | 77 | |
09.01. 16:06:59.410 | 77,00 € | 15 | |
07.01. 08:25:55.901 | 77,50 € | 20 | |
06.01. 10:13:28.973 | 75,50 € | 40 | |
30.12. 10:03:08.664 | 79,00 € | 20 | |
27.12. 07:33:20.162 | 80,00 € | 40 | |
19.12. 17:35:08.876 | 80,50 € | 45 | |
19.12. 17:25:33.927 | 80,00 € | 45 | |
11.12. 15:39:26.807 | 76,00 € | 120 | |
05.12. 16:24:25.864 | 75,50 € | 3 | |
03.12. 12:27:23.884 | 75,50 € | 10 | |
02.12. 16:06:30.814 | 75,00 € | 1 | |
21.11. 18:10:11.647 | 74,50 € | 100 | |
21.11. 16:58:50.881 | 75,50 € | 1 | |
20.11. 16:59:41.193 | 77,00 € | 25 | |
20.11. 16:40:20.121 | 77,50 € | 25 | |
18.11. 15:27:56.052 | 75,50 € | 40 | |
12.11. 15:42:33.014 | 79,00 € | 40 | |
11.11. 17:03:26.238 | 78,50 € | 120 | |
06.11. 16:51:43.329 | 77,50 € | 20 | |
06.11. 16:01:23.100 | 77,50 € | 25 | |
01.11. 16:45:50.942 | 80,00 € | 25 | |
01.11. 10:57:38.468 | 81,50 € | 100 | |
31.10. 16:56:11.545 | 80,50 € | 1 | |
31.10. 12:10:30.700 | 75,00 € | 35 | |
30.10. 18:00:34.622 | 72,50 € | 13 | |
30.10. 10:02:46.145 | 73,50 € | 50 | |
29.10. 07:33:24.235 | 73,50 € | 150 | |
28.10. 19:21:27.565 | 73,50 € | 45 | |
28.10. 19:10:04.659 | 73,50 € | 120 | |
28.10. 17:08:34.720 | 73,50 € | 40 | |
26.10. 12:08:27.564 | 74,00 € | 6 | |
25.10. 18:19:33.350 | 74,00 € | 1 | |
25.10. 17:45:15.967 | 74,00 € | 1 | |
25.10. 15:48:06.101 | 73,50 € | 20 | |
25.10. 12:15:11.097 | 75,00 € | 1 | |
25.10. 11:55:01.175 | 75,00 € | 15 | |
25.10. 11:54:19.240 | 75,00 € | 30 | |
25.10. 10:06:31.696 | 74,50 € | 25 | |
25.10. 09:44:42.170 | 75,00 € | 1 | |
25.10. 09:37:41.757 | 74,50 € | 25 | |
24.10. 22:23:35.602 | 73,50 € | 20 | |
24.10. 19:59:03.622 | 73,00 € | 100 | |
24.10. 19:52:43.660 | 73,00 € | 14 | |
24.10. 19:48:33.867 | 73,00 € | 40 | |
24.10. 19:04:37.249 | 73,50 € | 20 | |
24.10. 18:48:31.867 | 73,50 € | 20 | |
24.10. 18:41:52.565 | 73,50 € | 15 | |
24.10. 17:45:41.421 | 73,50 € | 30 | |
24.10. 17:33:23.515 | 74,00 € | 13 | |
24.10. 17:28:59.774 | 73,50 € | 40 | |
23.10. 09:55:00.367 | 74,00 € | 36 | |
21.10. 15:48:00.947 | 75,00 € | 75 | |
21.10. 15:41:57.107 | 75,50 € | 25 | |
18.10. 18:05:22.789 | 73,50 € | 1 | |
18.10. 11:22:38.846 | 74,50 € | 50 | |
01.10. 16:57:15.217 | 70,00 € | 35 | |
23.09. 15:48:39.102 | 69,65 € | 7 | |
16.09. 16:26:33.852 | 72,24 € | 7 | |
19.08. 18:11:04.180 | 67,98 € | 7 | |
05.08. 16:24:46.192 | 66,66 € | 7 | |
05.08. 08:25:40.974 | 69,77 € | 2 | |
26.07. 12:26:39.420 | 71,02 € | 300 | |
10.07. 09:38:39.262 | 67,50 € | 8 | |
03.07. 10:46:19.998 | 66,54 € | 2 | |
03.07. 10:13:55.398 | 65,89 € | 48 | |
01.07. 19:48:07.917 | 65,588 € | 30 | |
18.04. 14:42:22.315 | 48,735 € | 50 | |
20.11. 15:52:00.834 | 40,931 € | 300 | |
23.08. 13:18:15.985 | 50,947 € | 80 | |
23.08. 07:30:13.184 | 49,47 € | 80 | |
15.03. 19:51:59.750 | 37,49 € | 150 | |
06.02. 15:36:17.894 | 44,00 € | 136 | |
19.01. 15:51:39.133 | 49,698 € | 80 | |
18.01. 19:54:34.330 | 49,808 € | 97 | |
04.01. 16:44:53.081 | 51,506 € | 41 | |
22.12. 20:08:29.976 | 52,933 € | 80 | |
12.12. 18:21:36.835 | 51,526 € | 97 | |
06.12. 15:43:52.887 | 49,912 € | 1 | |
29.11. 19:05:48.570 | 48,711 € | 70 | |
27.11. 10:00:22.763 | 48,352 € | 80 | |
27.11. 09:23:17.120 | 48,207 € | 25 | |
05.11. 18:06:41.428 | 45,947 € | 1 | |
03.11. 09:36:27.826 | 47,01 € | 1 | |
02.11. 14:08:17.829 | 56,617 € | 25 | |
31.10. 18:30:37.486 | 55,364 € | 25 | |
23.10. 11:42:21.010 | 57,583 € | 1 | |
29.09. 20:01:36.142 | 55,908 € | 1 | |
27.09. 21:10:38.686 | 54,023 € | 1 | |
25.09. 09:30:10.022 | 53,791 € | 1 | |
22.08. 15:32:14.062 | 54,01 € | 50 | |
22.08. 08:01:04.156 | 52,377 € | 50 | |
14.08. 12:14:13.921 | 51,215 € | 94 | |
18.07. 14:06:39.082 | 46,338 € | 9 | |
05.07. 16:29:37.931 | 47,368 € | 41 | |
08.06. 16:58:57.862 | 44,445 € | 1 | |
11.05. 12:32:46.932 | 44,961 € | 45 | |
11.05. 11:56:40.680 | 44,963 € | 200 | |
11.05. 09:48:58.133 | 45,079 € | 9 | |
11.05. 08:46:24.647 | 45,095 € | 200 | |
09.05. 17:04:24.325 | 43,979 € | 120 | |
04.05. 15:37:18.589 | 45,259 € | 400 | |
04.05. 15:32:44.697 | 45,27 € | 90 | |
04.05. 15:32:04.907 | 44,155 € | 100 | |
04.05. 13:45:16.858 | 43,08 € | 50 | |
04.05. 13:22:10.035 | 43,069 € | 120 | |
04.05. 13:17:59.864 | 43,08 € | 40 | |
04.05. 13:15:45.442 | 43,082 € | 190 | |
04.05. 13:13:57.163 | 42,856 € | 40 | |
04.05. 13:11:25.957 | 42,856 € | 50 | |
04.05. 13:06:53.622 | 42,686 € | 50 | |
04.05. 13:01:24.768 | 42,686 € | 50 | |
18.04. 16:22:41.740 | 37,798 € | 60 | |
30.03. 17:06:31.484 | 42,70 € | 60 | |
23.03. 14:50:46.339 | 40,842 € | 60 | |
23.02. 21:06:23.179 | 43,859 € | 350 | |
16.02. 15:37:24.467 | 46,124 € | 100 | |
16.02. 15:35:49.573 | 46,059 € | 30 | |
16.02. 15:34:51.524 | 45,903 € | 100 | |
16.02. 14:18:00.308 | 44,289 € | 1 | |
16.02. 13:07:11.841 | 43,534 € | 100 | |
13.02. 15:46:57.003 | 44,49 € | 26 | |
13.02. 09:05:37.479 | 43,191 € | 100 | |
09.02. 18:52:20.198 | 42,787 € | 11 | |
08.02. 17:36:17.156 | 39,218 € | 120 | |
06.02. 16:34:52.842 | 40,788 € | 100 | |
03.02. 15:33:09.593 | 41,321 € | 370 | |
02.02. 17:29:36.531 | 40,818 € | 125 | |
02.02. 15:32:52.367 | 41,414 € | 50 | |
01.02. 16:57:54.772 | 41,469 € | 59 | |
31.01. 19:43:11.856 | 39,799 € | 100 | |
30.01. 20:04:05.798 | 42,756 € | 11 | |
30.01. 18:27:23.187 | 40,271 € | 60 | |
30.01. 18:04:14.031 | 40,261 € | 1 | |
30.01. 18:00:03.134 | 40,344 € | 1 | |
30.01. 16:15:48.845 | 42,74 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:58:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:55:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:52:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:49:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:48:00.000 | 189 | 52,50 € | 53,50 € | 189 |
16:47:00.000 | 189 | 52,50 € | 53,00 € | 189 |
16:46:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:43:00.000 | 189 | 53,00 € | 53,50 € | 189 |
16:40:00.000 | 189 | 52,50 € | 53,00 € | 189 |
Stammdaten
WKN | A0BLAA |
ISIN | US88023U1016 |
Branche | Möbel und Einrichtungsindustrie |
Herkunft | USA |
Aktienanzahl | 53,80 Mio. |
Marktkapitalisierung | 2,56 Mrd. |
Dividende je Aktie | - USD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,43 % |
Abstand 52W Hoch | 4,91 % |
Abstand 52W Tief | 28,00 % |
Vola 30 Tage | 20,70 % |
Vola 250 Tage | 59,99 % |
KGV | 25,00 (2019) |
KCV | 14,88 (2019) |
Gewinn je Aktie | 3,480 (2019) |
Cashflow/Aktie | 5,850 (2019) |
Dividende je Aktie | - USD (2019) |
Dividendenausschüttung in Mio. | - USD (2019) |
Performance
1 Woche | 54,000 | -1,389 | |
1 Monat | 50,500 | +5,446 | |
6 Monate | 44,300 | +20,203 | |
Lfd. Jahr | 45,400 | +17,291 | |
1 Jahr | 45,800 | +16,266 | |
3 Jahre | 40,500 | +31,481 | |
5 Jahre | 80,250 | -33,645 |