Jetzt handeln
GATX CORP. DL-,625
ISIN: US3614481030 | WKN: 851137
149,5000 €
+1,5000 +1,01 %
23.12. 23:00
Status: closed
Geld
149,0000 €
Stück: 68
Brief
150,0000 €
Stück: 68
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 15:04:29.362 | 157,00 € | 9 | |
26.11. 13:37:57.182 | 159,00 € | 2 | |
25.11. 15:41:45.306 | 155,00 € | 2 | |
22.11. 10:06:16.126 | 152,00 € | 50 | |
20.11. 09:48:55.576 | 147,00 € | 52 | |
22.10. 15:25:57.863 | 121,00 € | 20 | |
22.10. 15:18:43.415 | 121,00 € | 20 | |
14.10. 16:58:35.769 | 121,00 € | 13 | |
20.09. 15:33:24.233 | 119,00 € | 30 | |
19.09. 13:57:44.935 | 125,00 € | 57 | |
23.07. 20:19:46.837 | 124,00 € | 1 | |
16.07. 09:40:44.365 | 135,00 € | 15 | |
02.05. 10:54:40.885 | 117,00 € | 17 | |
20.12. 11:25:28.652 | 108,00 € | 40 | |
27.11. 08:11:04.347 | 99,50 € | 15 | |
24.11. 16:26:38.240 | 101,00 € | 25 | |
30.10. 12:27:48.656 | 96,00 € | 13 | |
11.07. 20:43:42.548 | 115,00 € | 13 | |
11.01. 17:07:07.682 | 103,00 € | 5 | |
19.12. 09:31:52.191 | 101,00 € | 5 | |
28.11. 11:45:16.427 | 108,00 € | 10 | |
14.11. 10:37:54.741 | 104,00 € | 101 | |
03.11. 10:30:24.418 | 107,00 € | 25 | |
29.09. 16:15:24.202 | 89,50 € | 20 | |
20.09. 12:55:06.947 | 100,00 € | 10 | |
02.09. 15:01:11.284 | 96,00 € | 10 | |
02.09. 14:19:49.357 | 96,00 € | 9 | |
24.08. 09:36:45.099 | 101,00 € | 10 | |
22.08. 15:42:43.150 | 99,50 € | 5 | |
22.08. 09:41:01.790 | 101,00 € | 5 | |
19.08. 10:23:47.577 | 103,00 € | 10 | |
15.08. 09:38:57.661 | 101,00 € | 10 | |
27.07. 17:03:25.732 | 95,00 € | 52 | |
04.07. 09:43:37.746 | 91,50 € | 11 | |
10.05. 17:31:34.290 | 101,00 € | 30 | |
04.05. 12:15:58.102 | 100,00 € | 16 | |
25.04. 15:28:22.198 | 99,50 € | 1 | |
22.03. 09:38:36.052 | 114,00 € | 1 | |
10.03. 15:59:30.961 | 103,00 € | 40 | |
08.03. 08:23:16.060 | 104,00 € | 40 | |
02.03. 16:36:16.685 | 98,00 € | 40 | |
21.02. 19:55:14.662 | 92,00 € | 100 | |
31.01. 16:12:34.708 | 92,00 € | 11 | |
28.01. 22:10:26.745 | 94,50 € | 30 | |
25.01. 18:40:31.833 | 90,50 € | 40 | |
25.01. 16:03:09.993 | 87,00 € | 40 | |
25.01. 15:45:45.335 | 87,50 € | 25 | |
25.01. 15:19:30.010 | 87,00 € | 40 | |
24.01. 11:14:43.035 | 83,50 € | 40 | |
18.01. 21:14:26.294 | 89,50 € | 6 | |
10.01. 09:49:12.655 | 91,00 € | 30 | |
03.01. 21:34:47.458 | 92,00 € | 11 | |
20.12. 15:40:47.428 | 87,00 € | 11 | |
17.12. 12:02:59.918 | 89,50 € | 1 | |
07.12. 16:40:15.182 | 94,50 € | 100 | |
03.12. 16:07:37.973 | 89,00 € | 3 | |
01.12. 21:24:35.463 | 85,00 € | 6 | |
01.12. 18:18:03.125 | 88,50 € | 1 | |
01.12. 17:55:39.077 | 88,00 € | 30 | |
30.11. 17:56:08.845 | 88,00 € | 25 | |
29.11. 21:09:29.220 | 90,50 € | 25 | |
29.11. 17:13:01.425 | 90,00 € | 35 | |
26.11. 16:07:29.889 | 89,00 € | 5 | |
26.11. 15:42:52.624 | 89,50 € | 6 | |
26.11. 15:41:06.657 | 90,50 € | 100 | |
26.11. 15:30:02.021 | 91,00 € | 101 | |
25.11. 18:44:47.048 | 94,00 € | 10 | |
25.11. 17:31:56.275 | 94,00 € | 2 | |
25.11. 10:22:01.116 | 94,00 € | 10 | |
24.11. 17:30:26.246 | 93,50 € | 4 | |
24.11. 15:54:14.270 | 94,00 € | 15 | |
24.11. 13:39:10.174 | 95,00 € | 50 | |
24.11. 11:26:26.249 | 95,00 € | 6 | |
24.11. 10:34:49.532 | 95,00 € | 40 | |
24.11. 10:32:25.475 | 95,00 € | 30 | |
24.11. 09:17:26.939 | 94,50 € | 25 | |
23.11. 21:59:51.010 | 94,00 € | 50 | |
23.11. 21:55:47.138 | 95,00 € | 10 | |
23.11. 21:53:32.591 | 95,00 € | 100 | |
23.11. 19:49:50.188 | 94,50 € | 50 | |
23.11. 19:18:07.749 | 94,50 € | 12 | |
23.11. 18:57:37.917 | 95,00 € | 6 | |
07.10. 13:52:47.459 | 81,00 € | 20 | |
08.09. 10:48:13.806 | 76,00 € | 20 | |
20.08. 14:40:31.200 | 74,50 € | 30 | |
18.06. 07:41:53.813 | 75,50 € | 5 | |
07.05. 16:55:11.859 | 84,00 € | 5 | |
04.05. 14:58:47.235 | 82,50 € | 6 | |
28.04. 17:26:09.420 | 81,00 € | 5 | |
28.04. 17:25:32.192 | 80,50 € | 20 | |
20.04. 14:31:06.846 | 80,00 € | 300 | |
14.04. 10:19:37.652 | 79,50 € | 25 | |
22.03. 15:53:55.455 | 75,50 € | 8 | |
18.03. 14:56:31.262 | 78,50 € | 15 | |
18.03. 08:36:21.147 | 80,50 € | 6 | |
16.03. 14:59:42.043 | 82,00 € | 6 | |
15.03. 13:40:45.888 | 84,00 € | 6 | |
19.02. 19:19:22.145 | 81,50 € | 3 | |
09.02. 18:09:14.303 | 82,00 € | 3 | |
09.02. 17:34:45.840 | 81,50 € | 6 | |
08.02. 16:14:38.053 | 81,50 € | 6 | |
05.02. 08:10:05.364 | 79,00 € | 6 | |
29.01. 20:42:46.452 | 75,50 € | 9 | |
27.01. 16:50:49.458 | 75,00 € | 11 | |
22.01. 17:22:35.734 | 71,00 € | 5 | |
20.01. 19:06:17.156 | 73,50 € | 6 | |
07.01. 17:07:38.138 | 71,00 € | 17 | |
28.12. 08:17:11.540 | 69,00 € | 10 | |
15.12. 08:18:14.779 | 69,00 € | 7 | |
10.12. 16:35:27.547 | 70,50 € | 5 | |
10.12. 14:48:33.450 | 70,00 € | 15 | |
07.12. 08:32:56.759 | 69,50 € | 10 | |
02.12. 16:06:48.028 | 66,50 € | 10 | |
02.12. 11:12:38.268 | 67,00 € | 4 | |
01.12. 16:12:41.069 | 68,00 € | 10 | |
26.11. 10:43:57.033 | 69,00 € | 3 | |
18.11. 19:29:08.052 | 67,00 € | 25 | |
09.11. 16:18:16.682 | 67,00 € | 3 | |
09.11. 16:12:31.408 | 66,00 € | 8 | |
03.11. 16:27:50.364 | 62,50 € | 3 | |
15.10. 18:42:44.865 | 58,50 € | 5 | |
15.10. 12:05:35.711 | 57,50 € | 10 | |
12.10. 09:02:21.764 | 57,00 € | 50 | |
06.10. 19:30:43.688 | 57,00 € | 85 | |
11.09. 16:27:59.512 | 53,50 € | 15 | |
08.09. 17:11:33.104 | 55,50 € | 15 | |
14.08. 08:09:47.743 | 56,00 € | 15 | |
12.08. 17:49:24.933 | 56,939 € | 15 | |
12.08. 16:16:14.296 | 58,066 € | 15 | |
11.08. 16:23:08.438 | 59,00 € | 20 | |
11.08. 16:21:59.424 | 58,00 € | 60 | |
31.07. 16:40:16.182 | 50,50 € | 10 | |
21.07. 16:02:35.673 | 56,00 € | 35 | |
21.07. 15:55:33.372 | 58,50 € | 15 | |
21.07. 15:53:20.728 | 58,00 € | 72 | |
29.06. 20:57:35.289 | 54,50 € | 10 | |
23.06. 17:34:59.424 | 54,00 € | 12 | |
22.06. 18:54:18.525 | 55,50 € | 10 | |
19.06. 17:42:08.257 | 56,00 € | 65 | |
16.06. 17:03:43.539 | 57,50 € | 10 | |
16.06. 16:59:22.024 | 58,00 € | 15 | |
16.06. 16:15:51.757 | 59,50 € | 25 | |
16.06. 14:04:30.275 | 56,00 € | 25 | |
16.06. 13:48:35.647 | 55,50 € | 10 | |
10.06. 16:17:58.606 | 58,00 € | 10 | |
09.06. 17:19:29.165 | 59,50 € | 10 | |
08.06. 16:41:32.789 | 61,00 € | 10 | |
08.06. 09:40:01.901 | 61,50 € | 10 | |
05.06. 17:57:53.568 | 63,50 € | 10 | |
04.06. 17:21:00.668 | 57,00 € | 35 | |
14.05. 16:38:33.031 | 49,60 € | 10 | |
21.04. 20:17:31.633 | 50,50 € | 50 | |
14.04. 15:08:09.105 | 51,50 € | 10 | |
07.04. 17:32:22.045 | 58,00 € | 20 | |
01.04. 18:36:26.199 | 53,50 € | 20 | |
04.03. 15:29:30.711 | 67,00 € | 1 | |
23.01. 18:33:31.049 | 74,00 € | 1 | |
23.01. 14:36:42.872 | 71,00 € | 1 | |
31.10. 17:19:49.327 | 71,50 € | 28 | |
16.09. 16:57:13.633 | 74,25 € | 30 | |
29.07. 22:23:16.209 | 69,42 € | 30 | |
27.06. 19:18:08.877 | 67,972 € | 1 | |
25.06. 21:52:15.816 | 66,541 € | 40 | |
23.04. 18:04:14.577 | 69,929 € | 1 | |
03.04. 12:41:22.198 | 69,068 € | 28 | |
19.03. 14:54:32.123 | 67,998 € | 60 | |
08.02. 15:33:32.525 | 65,248 € | 1 | |
30.01. 12:36:18.591 | 67,391 € | 1 | |
10.01. 19:02:07.457 | 63,161 € | 1 | |
04.01. 22:01:31.432 | 62,886 € | 1 | |
03.01. 20:57:09.213 | 60,64 € | 1 | |
03.01. 18:52:12.409 | 60,893 € | 42 | |
02.01. 11:10:19.594 | 62,497 € | 17 | |
28.12. 08:30:17.930 | 63,779 € | 16 | |
27.12. 17:04:49.323 | 62,948 € | 1 | |
27.12. 15:06:03.952 | 62,981 € | 30 | |
18.12. 13:03:26.832 | 63,013 € | 55 | |
04.12. 18:55:01.717 | 71,362 € | 70 | |
04.12. 18:33:27.649 | 70,992 € | 34 | |
21.11. 16:08:42.196 | 70,846 € | 34 | |
02.11. 14:51:58.474 | 67,809 € | 55 | |
15.10. 15:44:37.607 | 70,109 € | 3 | |
08.10. 16:05:01.438 | 77,877 € | 3 | |
27.07. 16:54:55.916 | 71,974 € | 28 | |
20.07. 16:34:13.305 | 74,689 € | 28 | |
25.06. 13:43:08.933 | 59,498 € | 36 | |
18.05. 18:26:01.117 | 63,615 € | 42 | |
30.04. 08:19:41.772 | 55,40 € | 20 | |
08.02. 17:51:28.520 | 53,374 € | 150 | |
19.01. 16:40:44.192 | 55,029 € | 150 | |
21.12. 07:34:25.765 | 51,866 € | 24 | |
29.08. 08:55:46.793 | 50,495 € | 60 | |
21.08. 07:30:12.967 | 51,082 € | 30 | |
20.08. 17:01:13.358 | 51,082 € | 11 | |
21.06. 19:30:06.183 | 56,00 € | 11 | |
12.06. 20:35:13.047 | 57,286 € | 60 | |
12.06. 15:38:21.099 | 56,269 € | 11 | |
07.06. 08:34:15.659 | 54,466 € | 60 | |
31.05. 13:05:15.202 | 52,448 € | 23 | |
21.04. 16:37:00.302 | 57,243 € | 59 | |
20.04. 15:23:02.247 | 56,312 € | 27 | |
20.04. 15:11:51.220 | 56,336 € | 33 | |
27.02. 15:35:22.708 | 55,075 € | 2 | |
20.01. 18:22:31.155 | 55,832 € | 2 | |
12.01. 07:35:08.852 | 55,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:54:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:51:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:48:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:45:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:42:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:39:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:36:00 | 68 | 149,00 € | 150,00 € | 68 |
23.12. 22:33:00 | 68 | 149,00 € | 150,00 € | 68 |
Stammdaten
WKN | 851137 |
ISIN | US3614481030 |
Branche | Sonstige Branchen |
Herkunft | USA |
Aktienanzahl | 35,42 Mio. |
Marktkapitalisierung | 5,56 Mrd. |
Dividende je Aktie | 2,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,36 % |
Abstand 52W Hoch | 8,36 % |
Abstand 52W Tief | 40,28 % |
Vola 30 Tage | 9,49 % |
Vola 250 Tage | 27,50 % |
KGV | 25,80 (2021) |
KCV | 6,67 (2020) |
Gewinn je Aktie | 4,040 (2021) |
Cashflow/Aktie | 12,460 (2020) |
Dividende je Aktie | 2,000 USD (2021) |
Dividendenausschüttung in Mio. | 74,300 USD (2021) |
Performance
1 Woche | 153,500 | -3,583 | |
1 Monat | 155,000 | -4,516 | |
6 Monate | 124,000 | +19,355 | |
Lfd. Jahr | 110,000 | +34,545 | |
1 Jahr | 109,000 | +35,780 | |
3 Jahre | 90,750 | +63,085 | |
5 Jahre | 76,750 | +92,834 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 6 | - | |
Verkauf | 60 | - | |
Kauf | 60 | - | |
Kauf | 63 | - | |
Kauf | 6 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €