Jetzt handeln
SAGE THERAPEUTICS INC.
ISIN: US78667J1088 | WKN: A117WF
4,8310 €
-0,0290 -0,60 %
17:56:23
Status: tradeable
Geld
4,8140 €
Stück: 2.079
Brief
4,8480 €
Stück: 2.079
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 17:26:25.647 | 5,362 € | 1.500 | |
20.11. 12:34:04.750 | 4,331 € | 555 | |
07.11. 08:21:19.987 | 5,486 € | 1 | |
30.10. 09:53:57.528 | 7,292 € | 175 | |
30.10. 08:46:21.260 | 7,402 € | 1.000 | |
09.10. 08:09:04.023 | 5,914 € | 20 | |
08.10. 09:40:50.797 | 6,172 € | 85 | |
04.10. 14:39:15.047 | 5,882 € | 100 | |
31.07. 11:49:50.225 | 10,115 € | 55 | |
31.07. 11:47:06.060 | 10,115 € | 10 | |
17.07. 10:41:03.120 | 11,21 € | 222 | |
11.06. 16:56:41.914 | 9,60 € | 50 | |
11.06. 14:45:53.063 | 10,415 € | 80 | |
27.05. 14:26:36.180 | 10,71 € | 35 | |
06.05. 10:50:24.572 | 13,135 € | 100 | |
09.04. 14:53:58.060 | 15,50 € | 60 | |
02.04. 15:05:00.204 | 17,02 € | 20 | |
19.02. 17:24:47.525 | 21,60 € | 65 | |
17.01. 10:15:30.214 | 24,00 € | 100 | |
10.01. 21:55:17.605 | 23,00 € | 125 | |
20.12. 21:30:11.468 | 19,30 € | 100 | |
19.10. 20:58:02.174 | 17,50 € | 400 | |
12.10. 19:41:49.597 | 17,70 € | 200 | |
12.10. 19:19:06.668 | 17,60 € | 200 | |
10.10. 16:37:53.479 | 19,10 € | 400 | |
05.10. 22:04:27.705 | 19,10 € | 40 | |
05.10. 15:36:58.054 | 18,70 € | 1.500 | |
03.10. 19:15:08.193 | 19,10 € | 500 | |
27.09. 19:40:29.811 | 20,00 € | 30 | |
26.09. 19:35:47.321 | 19,20 € | 1.000 | |
20.09. 16:29:42.651 | 18,70 € | 200 | |
18.09. 21:26:43.569 | 19,10 € | 300 | |
18.09. 17:43:44.279 | 19,20 € | 200 | |
15.09. 15:18:13.502 | 20,00 € | 15 | |
13.09. 21:26:49.983 | 20,80 € | 30 | |
13.09. 19:06:15.043 | 21,40 € | 1.500 | |
13.09. 15:31:18.396 | 22,20 € | 70 | |
08.09. 21:48:08.148 | 20,40 € | 1.000 | |
08.09. 19:24:02.316 | 19,60 € | 150 | |
01.09. 09:07:50.177 | 18,40 € | 50 | |
01.09. 09:02:24.973 | 18,40 € | 50 | |
25.08. 16:29:40.233 | 18,20 € | 100 | |
17.08. 15:22:44.004 | 18,60 € | 1.600 | |
14.08. 15:35:04.858 | 19,80 € | 600 | |
11.08. 16:48:42.484 | 19,20 € | 50 | |
11.08. 16:41:17.342 | 19,20 € | 150 | |
11.08. 14:08:15.646 | 17,90 € | 100 | |
10.08. 20:29:04.126 | 17,30 € | 150 | |
08.08. 16:33:19.671 | 16,60 € | 100 | |
07.08. 21:24:41.227 | 15,00 € | 100 | |
07.08. 19:23:41.254 | 15,70 € | 100 | |
07.08. 18:01:17.708 | 15,80 € | 19 | |
07.08. 17:31:46.569 | 16,00 € | 20 | |
07.08. 16:00:42.570 | 17,10 € | 50 | |
07.08. 15:27:49.822 | 17,20 € | 20 | |
07.08. 15:23:05.876 | 17,00 € | 50 | |
07.08. 15:15:13.928 | 17,60 € | 25 | |
07.08. 14:57:49.721 | 16,70 € | 100 | |
07.08. 14:47:08.802 | 16,50 € | 45 | |
07.08. 14:32:12.009 | 16,90 € | 50 | |
07.08. 13:49:58.208 | 17,00 € | 1.000 | |
04.08. 22:56:45.348 | 32,60 € | 100 | |
03.08. 10:01:54.971 | 33,80 € | 30 | |
27.07. 08:13:28.990 | 32,80 € | 75 | |
26.07. 21:22:38.485 | 33,00 € | 9 | |
09.06. 21:56:00.267 | 55,50 € | 23 | |
09.06. 10:24:32.231 | 52,50 € | 30 | |
09.06. 08:54:54.010 | 52,50 € | 40 | |
05.06. 12:52:24.566 | 46,80 € | 30 | |
05.06. 11:33:28.727 | 46,60 € | 175 | |
02.05. 15:29:33.220 | 44,00 € | 55 | |
02.05. 13:05:45.061 | 44,60 € | 55 | |
03.04. 16:12:43.233 | 38,60 € | 25 | |
06.02. 18:26:33.022 | 43,47 € | 10 | |
03.02. 19:48:40.041 | 41,14 € | 100 | |
01.02. 16:10:50.750 | 40,89 € | 130 | |
25.01. 18:11:03.426 | 40,50 € | 130 | |
24.01. 20:16:11.014 | 41,28 € | 130 | |
24.01. 18:13:13.270 | 40,51 € | 10 | |
13.01. 18:43:21.040 | 43,47 € | 240 | |
13.01. 10:28:43.988 | 41,21 € | 125 | |
12.01. 17:09:11.343 | 39,07 € | 125 | |
05.12. 21:07:51.628 | 40,88 € | 300 | |
09.11. 07:33:47.710 | 33,31 € | 15 | |
04.11. 19:20:23.051 | 34,49 € | 170 | |
19.10. 11:34:39.745 | 39,43 € | 20 | |
19.10. 11:32:30.532 | 39,42 € | 35 | |
19.10. 11:29:55.288 | 39,39 € | 45 | |
19.10. 11:28:18.325 | 39,38 € | 55 | |
06.10. 16:08:05.288 | 41,83 € | 50 | |
29.09. 17:40:59.828 | 40,15 € | 25 | |
22.09. 16:11:02.319 | 39,42 € | 25 | |
12.09. 11:25:47.260 | 42,06 € | 10 | |
02.09. 15:51:29.845 | 39,34 € | 50 | |
30.08. 19:05:37.988 | 37,66 € | 35 | |
25.08. 18:35:29.882 | 41,71 € | 5 | |
22.08. 19:43:45.792 | 42,09 € | 60 | |
17.08. 19:43:01.875 | 41,85 € | 620 | |
17.08. 09:40:26.049 | 41,66 € | 100 | |
14.06. 14:50:02.458 | 31,33 € | 3 | |
07.06. 12:53:46.108 | 33,82 € | 1 | |
19.05. 19:55:53.038 | 30,11 € | 200 | |
17.05. 18:31:46.824 | 32,39 € | 25 | |
10.05. 19:32:54.277 | 27,98 € | 100 | |
10.05. 19:25:36.335 | 27,76 € | 100 | |
14.04. 19:21:59.418 | 32,62 € | 3 | |
05.04. 17:21:38.667 | 35,20 € | 30 | |
30.03. 18:54:17.606 | 31,55 € | 620 | |
23.03. 15:19:46.845 | 30,85 € | 40 | |
23.03. 09:04:43.796 | 31,13 € | 50 | |
11.03. 12:47:14.496 | 29,14 € | 15 | |
07.03. 18:10:54.380 | 30,40 € | 50 | |
28.02. 16:57:34.314 | 32,23 € | 250 | |
25.02. 17:58:19.818 | 31,49 € | 250 | |
22.02. 15:53:03.427 | 30,27 € | 80 | |
16.02. 18:24:57.025 | 31,83 € | 40 | |
16.02. 15:44:56.159 | 31,88 € | 13 | |
16.02. 15:32:13.070 | 33,55 € | 50 | |
16.02. 14:58:19.655 | 34,11 € | 25 | |
09.02. 18:30:22.657 | 39,63 € | 380 | |
25.01. 21:03:12.752 | 35,60 € | 3 | |
18.01. 22:28:37.381 | 35,13 € | 3 | |
13.01. 10:57:00.178 | 36,56 € | 24 | |
07.01. 21:30:28.083 | 36,81 € | 19 | |
07.01. 15:30:27.945 | 37,68 € | 60 | |
29.12. 22:03:02.877 | 37,38 € | 80 | |
23.12. 15:09:00.445 | 37,34 € | 27 | |
21.12. 18:34:12.400 | 35,60 € | 200 | |
21.12. 13:35:45.618 | 37,33 € | 200 | |
14.12. 17:06:47.995 | 34,46 € | 700 | |
08.12. 12:45:17.057 | 35,57 € | 250 | |
08.12. 12:36:27.551 | 35,53 € | 250 | |
01.12. 13:47:56.097 | 35,83 € | 30 | |
01.12. 13:45:03.720 | 35,83 € | 40 | |
01.12. 12:36:26.488 | 35,00 € | 100 | |
01.12. 12:31:26.500 | 35,09 € | 100 | |
17.11. 14:34:46.861 | 37,39 € | 16 | |
15.11. 17:19:40.330 | 36,95 € | 300 | |
04.11. 15:24:06.096 | 40,24 € | 66 | |
03.11. 20:48:50.381 | 40,50 € | 23 | |
29.10. 14:37:30.312 | 35,73 € | 70 | |
28.10. 11:09:18.715 | 35,15 € | 123 | |
19.10. 20:22:17.393 | 34,94 € | 200 | |
19.10. 09:23:44.654 | 37,40 € | 20 | |
12.10. 11:33:54.523 | 39,71 € | 20 | |
07.10. 11:47:52.019 | 39,73 € | 252 | |
28.09. 16:48:55.314 | 39,29 € | 15 | |
22.09. 12:15:26.478 | 39,27 € | 40 | |
20.09. 11:25:37.089 | 38,55 € | 100 | |
09.09. 17:50:15.700 | 37,72 € | 25 | |
08.09. 15:14:35.510 | 39,58 € | 100 | |
30.08. 15:36:58.794 | 38,67 € | 60 | |
27.08. 18:51:53.613 | 38,72 € | 155 | |
12.08. 09:18:49.512 | 37,25 € | 5 | |
11.08. 18:51:43.096 | 36,27 € | 700 | |
09.08. 16:17:26.300 | 37,43 € | 15 | |
03.08. 15:23:13.047 | 36,98 € | 144 | |
29.07. 13:20:27.498 | 38,26 € | 15 | |
21.07. 19:28:55.153 | 40,18 € | 252 | |
21.07. 19:15:37.439 | 40,74 € | 252 | |
15.07. 11:17:55.876 | 41,91 € | 150 | |
07.07. 11:42:44.342 | 45,63 € | 8 | |
06.07. 19:34:04.292 | 46,52 € | 130 | |
05.07. 09:13:46.101 | 48,10 € | 8 | |
18.06. 22:05:32.890 | 48,00 € | 100 | |
17.06. 22:16:56.772 | 46,47 € | 10 | |
16.06. 18:53:38.578 | 45,56 € | 120 | |
16.06. 10:27:57.146 | 48,49 € | 40 | |
15.06. 18:28:25.453 | 49,73 € | 80 | |
15.06. 15:49:35.099 | 51,80 € | 9 | |
10.06. 21:49:36.992 | 62,56 € | 50 | |
10.06. 21:34:32.062 | 62,80 € | 50 | |
03.06. 10:15:13.721 | 55,06 € | 153 | |
01.06. 17:05:04.729 | 57,26 € | 4 | |
17.05. 13:05:12.551 | 57,22 € | 20 | |
04.05. 19:32:38.282 | 60,06 € | 50 | |
17.03. 11:45:10.532 | 65,24 € | 23 | |
08.03. 16:51:35.523 | 67,52 € | 170 | |
04.03. 18:21:46.627 | 60,86 € | 29 | |
03.03. 21:23:35.375 | 64,80 € | 53 | |
02.03. 11:54:13.940 | 70,86 € | 144 | |
18.02. 19:41:31.429 | 64,98 € | 100 | |
15.02. 19:24:22.817 | 72,74 € | 23 | |
09.02. 15:17:53.019 | 67,14 € | 20 | |
04.02. 07:33:45.221 | 64,60 € | 146 | |
03.02. 10:11:29.856 | 65,14 € | 117 | |
02.02. 18:32:53.810 | 67,94 € | 117 | |
27.01. 17:38:48.761 | 65,28 € | 50 | |
27.01. 17:29:34.505 | 65,28 € | 50 | |
27.01. 17:02:03.441 | 65,36 € | 100 | |
14.01. 21:35:40.398 | 79,38 € | 20 | |
12.01. 16:40:59.999 | 75,72 € | 17 | |
12.01. 12:12:12.290 | 76,80 € | 26 | |
06.01. 22:43:42.277 | 71,58 € | 30 | |
06.01. 21:02:50.727 | 70,32 € | 20 | |
07.12. 16:35:35.720 | 59,06 € | 71 | |
27.11. 19:48:01.413 | 63,86 € | 36 | |
27.11. 18:03:18.437 | 63,48 € | 20 | |
27.11. 15:38:25.160 | 68,54 € | 25 | |
27.11. 15:00:33.614 | 74,08 € | 20 | |
27.11. 14:29:53.368 | 71,26 € | 40 | |
27.11. 14:26:32.480 | 71,34 € | 60 | |
27.11. 14:23:24.181 | 71,62 € | 30 | |
27.11. 14:12:49.952 | 72,34 € | 70 | |
23.11. 17:50:14.341 | 66,38 € | 20 | |
16.11. 17:30:06.101 | 63,22 € | 98 | |
09.11. 11:16:47.798 | 66,76 € | 2 | |
05.11. 17:31:35.586 | 67,78 € | 58 | |
05.11. 17:28:26.954 | 67,70 € | 40 | |
29.10. 09:25:53.471 | 62,44 € | 100 | |
26.10. 22:24:32.476 | 57,44 € | 10 | |
22.10. 14:59:44.021 | 56,50 € | 77 | |
15.10. 15:14:59.234 | 53,86 € | 46 | |
15.10. 15:10:16.062 | 53,14 € | 46 | |
13.10. 22:31:07.519 | 53,88 € | 38 | |
13.10. 22:17:31.043 | 52,62 € | 38 | |
12.10. 19:55:14.273 | 52,50 € | 22 | |
07.10. 18:16:28.117 | 55,54 € | 20 | |
06.10. 17:16:26.582 | 56,12 € | 10 | |
24.09. 18:26:09.379 | 51,36 € | 8 | |
24.09. 16:06:19.817 | 50,76 € | 30 | |
18.09. 12:11:27.899 | 50,38 € | 197 | |
16.09. 15:29:26.648 | 49,84 € | 197 | |
15.09. 14:46:06.337 | 49,28 € | 19 | |
06.09. 18:05:15.215 | 44,15 € | 15 | |
04.09. 18:04:37.864 | 42,30 € | 110 | |
18.08. 12:07:34.821 | 45,25 € | 35 | |
18.08. 11:40:28.461 | 44,61 € | 25 | |
10.08. 17:19:37.470 | 41,59 € | 20 | |
05.08. 16:13:26.291 | 42,52 € | 16 | |
23.07. 17:42:15.628 | 42,18 € | 2 | |
06.07. 13:22:34.246 | 37,80 € | 270 | |
01.07. 16:11:00.512 | 39,00 € | 12 | |
22.06. 20:05:10.186 | 37,60 € | 2 | |
19.06. 15:39:07.265 | 35,80 € | 30 | |
16.06. 16:05:53.578 | 34,20 € | 30 | |
12.06. 17:23:40.633 | 30,80 € | 660 | |
11.06. 22:43:37.330 | 30,40 € | 2 | |
09.06. 21:00:48.246 | 32,40 € | 1 | |
09.06. 09:49:46.312 | 33,80 € | 357 | |
03.06. 18:28:26.072 | 31,60 € | 20 | |
29.05. 15:57:46.753 | 33,60 € | 500 | |
26.05. 22:55:22.743 | 35,40 € | 15 | |
22.05. 19:34:04.829 | 35,20 € | 30 | |
13.05. 20:03:56.100 | 32,60 € | 20 | |
08.05. 07:40:45.588 | 36,60 € | 100 | |
06.05. 21:26:36.189 | 38,00 € | 30 | |
28.04. 16:47:41.424 | 36,20 € | 38 | |
23.04. 15:40:04.143 | 34,40 € | 40 | |
22.04. 16:00:32.091 | 31,40 € | 25 | |
21.04. 11:35:46.789 | 31,60 € | 30 | |
16.04. 17:14:03.747 | 26,80 € | 20 | |
09.04. 22:26:41.571 | 26,80 € | 160 | |
08.04. 12:07:40.963 | 26,40 € | 450 | |
06.04. 18:20:54.185 | 26,80 € | 18 | |
01.04. 18:44:36.256 | 24,20 € | 50 | |
30.03. 10:37:58.133 | 28,40 € | 12 | |
20.03. 12:52:46.979 | 27,00 € | 135 | |
17.03. 20:45:55.422 | 26,00 € | 3 | |
17.03. 17:33:31.669 | 27,00 € | 520 | |
17.03. 10:26:12.131 | 27,80 € | 4 | |
13.03. 19:24:14.437 | 32,40 € | 3 | |
12.03. 20:50:28.324 | 31,40 € | 115 | |
11.03. 21:46:13.877 | 37,80 € | 1 | |
11.03. 10:18:38.475 | 39,80 € | 50 | |
09.03. 07:31:38.493 | 40,00 € | 10 | |
02.03. 15:24:53.561 | 44,00 € | 50 | |
28.02. 10:00:52.660 | 45,60 € | 19 | |
27.02. 17:48:18.622 | 49,20 € | 30 | |
27.02. 15:37:03.285 | 48,40 € | 100 | |
25.02. 22:13:27.022 | 59,00 € | 1 | |
25.02. 20:48:00.969 | 59,00 € | 20 | |
24.02. 15:33:29.177 | 62,00 € | 1 | |
21.02. 16:27:30.956 | 64,50 € | 10 | |
29.01. 16:36:10.459 | 63,00 € | 1 | |
28.01. 16:32:27.970 | 62,00 € | 209 | |
27.01. 10:25:26.139 | 61,00 € | 16 | |
24.01. 12:51:43.466 | 64,00 € | 1 | |
23.01. 15:49:16.394 | 63,00 € | 50 | |
23.01. 15:11:22.896 | 64,00 € | 16 | |
21.01. 10:51:48.673 | 70,00 € | 262 | |
16.01. 11:09:37.066 | 67,00 € | 13 | |
14.01. 22:31:13.489 | 69,00 € | 53 | |
14.01. 11:16:04.768 | 67,00 € | 150 | |
13.01. 14:40:58.820 | 70,00 € | 200 | |
13.01. 09:01:19.221 | 70,00 € | 222 | |
09.01. 22:24:49.031 | 68,00 € | 20 | |
08.01. 20:48:10.861 | 68,50 € | 1 | |
08.01. 11:32:08.338 | 64,50 € | 10 | |
07.01. 20:18:50.338 | 67,50 € | 22 | |
06.01. 10:43:38.516 | 64,50 € | 1 | |
06.01. 08:15:10.711 | 66,00 € | 10 | |
03.01. 13:24:40.965 | 65,00 € | 250 | |
03.01. 10:57:01.867 | 64,50 € | 50 | |
02.01. 22:09:30.328 | 65,00 € | 2 | |
02.01. 17:55:16.000 | 64,50 € | 250 | |
02.01. 10:26:02.263 | 64,50 € | 1 | |
30.12. 13:07:44.711 | 65,50 € | 6 | |
27.12. 12:29:29.118 | 66,50 € | 45 | |
19.12. 11:14:08.120 | 64,50 € | 30 | |
19.12. 07:36:33.623 | 64,50 € | 1 | |
19.12. 07:31:53.978 | 64,50 € | 1 | |
18.12. 19:10:14.923 | 63,50 € | 1 | |
18.12. 19:07:45.847 | 63,50 € | 1 | |
17.12. 20:33:54.184 | 62,00 € | 10 | |
17.12. 16:48:15.510 | 62,00 € | 1 | |
17.12. 14:06:38.653 | 63,00 € | 5 | |
17.12. 13:03:52.459 | 63,00 € | 11 | |
16.12. 16:21:36.685 | 61,50 € | 1 | |
16.12. 16:10:39.485 | 62,00 € | 1 | |
16.12. 15:36:20.277 | 63,50 € | 1 | |
16.12. 10:55:20.274 | 66,00 € | 30 | |
16.12. 09:05:44.025 | 64,00 € | 73 | |
13.12. 18:50:50.861 | 66,50 € | 15 | |
13.12. 17:09:32.521 | 65,50 € | 1 | |
13.12. 17:09:20.276 | 65,50 € | 1 | |
13.12. 13:46:16.815 | 69,00 € | 9 | |
13.12. 12:46:57.492 | 67,50 € | 15 | |
13.12. 12:45:38.648 | 67,00 € | 200 | |
13.12. 12:09:24.623 | 66,50 € | 1 | |
13.12. 10:32:51.087 | 66,50 € | 30 | |
13.12. 08:30:49.308 | 67,00 € | 100 | |
12.12. 20:04:44.866 | 64,00 € | 40 | |
12.12. 17:05:50.532 | 62,00 € | 30 | |
11.12. 22:32:40.429 | 62,00 € | 1 | |
11.12. 18:07:16.622 | 62,00 € | 32 | |
11.12. 17:26:11.590 | 62,50 € | 50 | |
11.12. 16:54:10.297 | 61,50 € | 1 | |
11.12. 16:40:04.193 | 61,00 € | 10 | |
11.12. 16:04:03.264 | 62,00 € | 100 | |
11.12. 13:24:24.954 | 58,50 € | 90 | |
11.12. 12:15:35.347 | 58,00 € | 200 | |
11.12. 10:26:40.949 | 57,50 € | 200 | |
11.12. 10:07:49.373 | 58,00 € | 200 | |
11.12. 09:26:52.784 | 57,50 € | 39 | |
10.12. 18:53:42.820 | 57,00 € | 1 | |
10.12. 18:51:32.176 | 57,00 € | 1 | |
10.12. 17:37:29.202 | 56,50 € | 11 | |
10.12. 16:28:55.263 | 57,50 € | 40 | |
10.12. 15:50:39.131 | 57,00 € | 39 | |
10.12. 15:10:44.083 | 57,00 € | 20 | |
10.12. 14:57:07.294 | 57,00 € | 19 | |
09.12. 19:34:25.189 | 58,00 € | 1 | |
09.12. 17:04:07.754 | 58,50 € | 50 | |
09.12. 14:39:39.287 | 57,00 € | 12 | |
09.12. 13:32:03.196 | 58,50 € | 80 | |
06.12. 22:36:55.946 | 58,50 € | 4 | |
06.12. 21:46:58.293 | 58,50 € | 1 | |
06.12. 21:04:21.333 | 58,00 € | 103 | |
06.12. 19:14:34.001 | 58,50 € | 102 | |
06.12. 18:04:57.384 | 58,50 € | 12 | |
06.12. 16:42:30.680 | 59,00 € | 13 | |
06.12. 15:43:12.853 | 56,50 € | 200 | |
06.12. 15:31:15.575 | 56,00 € | 2 | |
06.12. 13:37:31.453 | 55,50 € | 1 | |
06.12. 13:02:52.401 | 58,00 € | 10 | |
06.12. 12:00:39.901 | 58,00 € | 17 | |
06.12. 11:55:19.216 | 55,50 € | 150 | |
06.12. 11:10:02.070 | 56,50 € | 40 | |
06.12. 11:09:13.833 | 57,00 € | 10 | |
06.12. 10:46:15.403 | 57,00 € | 1 | |
06.12. 09:42:44.933 | 57,00 € | 100 | |
06.12. 09:12:07.985 | 56,50 € | 60 | |
06.12. 08:58:19.879 | 55,50 € | 150 | |
06.12. 08:46:09.703 | 55,50 € | 5 | |
05.12. 22:10:06.950 | 54,50 € | 40 | |
05.12. 21:56:49.340 | 54,50 € | 100 | |
05.12. 21:25:45.602 | 55,50 € | 90 | |
05.12. 21:12:00.160 | 55,50 € | 100 | |
05.12. 20:19:01.118 | 55,50 € | 18 | |
05.12. 20:09:00.341 | 55,50 € | 30 | |
05.12. 19:54:35.153 | 56,00 € | 1 | |
05.12. 19:53:53.798 | 56,00 € | 1 | |
05.12. 19:46:46.640 | 56,00 € | 40 | |
05.12. 19:20:14.178 | 56,00 € | 150 | |
05.12. 18:34:51.505 | 56,50 € | 50 | |
05.12. 16:46:53.657 | 58,50 € | 41 | |
05.12. 16:45:59.816 | 60,00 € | 30 | |
05.12. 16:43:06.436 | 60,00 € | 50 | |
05.12. 16:22:13.813 | 58,00 € | 41 | |
05.12. 15:58:57.362 | 59,50 € | 100 | |
05.12. 15:58:39.126 | 59,50 € | 100 | |
05.12. 15:45:30.336 | 59,00 € | 30 | |
05.12. 15:44:34.347 | 58,50 € | 50 | |
05.12. 15:44:03.662 | 58,00 € | 30 | |
05.12. 15:42:34.401 | 57,00 € | 50 | |
05.12. 15:42:03.669 | 57,00 € | 15 | |
05.12. 15:41:18.540 | 55,50 € | 10 | |
05.12. 15:37:55.590 | 54,50 € | 12 | |
05.12. 15:33:49.286 | 53,50 € | 41 | |
05.12. 15:33:44.019 | 54,00 € | 50 | |
05.12. 15:33:20.361 | 54,00 € | 100 | |
05.12. 14:02:42.247 | 55,00 € | 45 | |
26.11. 14:32:05.338 | 139,00 € | 50 | |
25.11. 13:26:38.027 | 135,00 € | 40 | |
25.11. 12:58:24.853 | 137,00 € | 100 | |
18.11. 21:07:34.179 | 132,00 € | 52 | |
15.11. 15:30:25.407 | 128,00 € | 10 | |
13.11. 20:25:48.968 | 131,00 € | 52 | |
05.11. 18:11:36.086 | 130,00 € | 1 | |
04.11. 14:35:02.219 | 129,00 € | 1 | |
01.11. 14:33:36.845 | 123,00 € | 200 | |
17.10. 21:24:14.299 | 130,00 € | 20 | |
17.10. 12:35:03.084 | 128,00 € | 9 | |
02.10. 15:55:31.367 | 123,00 € | 20 | |
26.09. 22:40:17.782 | 130,44 € | 1 | |
26.09. 09:53:20.792 | 138,32 € | 1 | |
23.09. 21:22:28.175 | 147,82 € | 1 | |
23.09. 17:13:29.224 | 148,82 € | 1 | |
23.09. 16:56:09.639 | 148,30 € | 1 | |
23.09. 08:45:23.701 | 151,92 € | 1 | |
11.09. 17:01:31.183 | 141,50 € | 10 | |
27.08. 15:49:44.541 | 154,06 € | 20 | |
23.08. 21:32:17.827 | 151,18 € | 1 | |
23.08. 21:27:31.618 | 151,12 € | 1 | |
23.08. 21:23:50.050 | 151,42 € | 1 | |
20.08. 07:43:16.456 | 147,86 € | 1 | |
14.08. 08:51:34.068 | 146,88 € | 27 | |
06.08. 16:28:30.422 | 144,24 € | 9 | |
05.08. 13:34:57.222 | 141,32 € | 50 | |
05.08. 09:57:45.159 | 144,80 € | 20 | |
31.07. 19:35:41.368 | 146,40 € | 27 | |
31.07. 15:14:17.567 | 143,52 € | 20 | |
26.07. 16:39:40.959 | 147,06 € | 20 | |
25.07. 21:57:54.451 | 145,36 € | 1 | |
24.07. 21:32:33.935 | 156,54 € | 50 | |
22.07. 17:01:01.332 | 164,16 € | 7 | |
19.07. 22:02:36.288 | 165,48 € | 2 | |
12.07. 17:51:32.127 | 169,70 € | 9 | |
12.07. 17:17:57.872 | 169,34 € | 17 | |
11.07. 17:19:11.377 | 167,20 € | 62 | |
11.07. 15:36:49.273 | 166,50 € | 25 | |
01.07. 15:52:41.278 | 160,983 € | 1 | |
01.07. 08:23:05.790 | 164,973 € | 62 | |
20.06. 13:23:13.515 | 164,048 € | 1 | |
20.06. 08:15:35.034 | 163,293 € | 10 | |
05.06. 18:39:15.042 | 154,873 € | 1 | |
04.06. 19:03:29.962 | 153,904 € | 8 | |
30.05. 19:54:03.599 | 153,291 € | 1 | |
24.05. 18:07:13.693 | 155,848 € | 10 | |
24.05. 15:38:27.679 | 157,843 € | 1 | |
22.05. 21:22:18.940 | 158,024 € | 1 | |
22.05. 19:06:11.961 | 155,986 € | 1 | |
14.05. 21:33:34.557 | 146,742 € | 1 | |
10.05. 17:39:14.448 | 147,87 € | 20 | |
09.05. 17:27:37.161 | 150,247 € | 1 | |
03.05. 17:43:43.942 | 147,257 € | 1 | |
26.04. 22:24:08.243 | 152,507 € | 1 | |
26.04. 19:55:10.156 | 150,781 € | 1 | |
26.04. 16:05:25.278 | 149,38 € | 1 | |
26.04. 16:02:44.684 | 148,298 € | 1 | |
26.04. 15:56:56.114 | 147,289 € | 1 | |
18.04. 16:41:42.930 | 138,654 € | 70 | |
18.04. 16:23:19.590 | 137,736 € | 20 | |
18.04. 16:00:50.286 | 141,523 € | 2 | |
17.04. 20:19:51.695 | 141,494 € | 1 | |
09.04. 16:54:50.595 | 148,845 € | 3 | |
27.03. 16:08:46.687 | 142,231 € | 1 | |
27.03. 16:08:33.223 | 142,24 € | 1 | |
27.03. 16:08:18.348 | 142,211 € | 1 | |
27.03. 14:33:33.050 | 145,30 € | 1 | |
27.03. 14:33:05.801 | 145,335 € | 1 | |
27.03. 14:32:56.781 | 145,342 € | 1 | |
27.03. 14:32:46.857 | 145,204 € | 1 | |
27.03. 11:44:52.666 | 142,973 € | 15 | |
27.03. 11:42:16.403 | 143,00 € | 1 | |
27.03. 11:29:28.122 | 143,04 € | 1 | |
27.03. 11:29:14.618 | 143,043 € | 1 | |
27.03. 11:29:05.232 | 143,043 € | 1 | |
27.03. 11:28:43.030 | 143,043 € | 1 | |
26.03. 16:42:34.275 | 144,628 € | 1 | |
26.03. 15:31:53.399 | 143,158 € | 1 | |
22.03. 19:35:00.988 | 139,941 € | 1 | |
22.03. 13:44:31.844 | 137,973 € | 1 | |
21.03. 16:50:44.656 | 140,061 € | 1 | |
21.03. 16:28:18.861 | 138,113 € | 3 | |
21.03. 16:28:10.302 | 138,107 € | 4 | |
21.03. 16:15:52.223 | 138,669 € | 1 | |
21.03. 16:11:00.802 | 139,174 € | 2 | |
21.03. 12:45:47.823 | 132,954 € | 30 | |
20.03. 16:13:27.699 | 137,424 € | 1 | |
20.03. 15:54:34.386 | 138,512 € | 25 | |
20.03. 08:47:51.529 | 145,4295 € | 10 | |
20.03. 08:34:25.104 | 144,5482 € | 100 | |
20.03. 07:41:05.624 | 145,4295 € | 25 | |
18.03. 18:40:27.536 | 137,835 € | 1 | |
18.03. 17:14:33.519 | 138,166 € | 1 | |
12.03. 15:35:07.910 | 137,371 € | 1 | |
11.03. 16:19:10.638 | 137,508 € | 1 | |
11.03. 16:01:40.420 | 137,871 € | 1 | |
11.03. 14:38:21.652 | 135,039 € | 10 | |
08.03. 14:36:21.688 | 132,195 € | 2 | |
07.03. 16:18:10.873 | 132,065 € | 1 | |
28.02. 17:17:30.213 | 137,933 € | 1 | |
28.02. 17:16:42.771 | 137,945 € | 1 | |
27.02. 18:41:24.614 | 139,049 € | 1 | |
25.02. 22:04:20.214 | 130,883 € | 1 | |
25.02. 07:34:50.878 | 134,643 € | 1 | |
25.02. 07:32:04.411 | 134,643 € | 1 | |
24.02. 17:11:29.174 | 134,643 € | 1 | |
24.02. 17:07:27.595 | 134,643 € | 2 | |
19.02. 19:52:19.031 | 133,993 € | 1 | |
19.02. 16:10:24.523 | 136,567 € | 1 | |
19.02. 15:56:14.731 | 135,941 € | 1 | |
15.02. 20:40:59.512 | 141,673 € | 10 | |
15.02. 19:24:43.641 | 142,553 € | 3 | |
14.02. 16:51:42.926 | 137,206 € | 2 | |
13.02. 17:07:25.046 | 137,328 € | 100 | |
11.02. 17:35:54.409 | 133,026 € | 15 | |
11.02. 17:18:19.400 | 134,282 € | 5 | |
05.02. 15:59:07.036 | 128,839 € | 1 | |
01.02. 17:46:15.319 | 125,50 € | 2 | |
31.01. 18:04:20.334 | 120,901 € | 10 | |
29.01. 17:24:58.928 | 113,867 € | 1 | |
24.01. 18:10:22.013 | 118,691 € | 30 | |
23.01. 17:19:44.777 | 113,722 € | 10 | |
22.01. 19:55:01.112 | 120,838 € | 10 | |
15.01. 16:32:47.732 | 115,136 € | 4 | |
15.01. 14:04:29.511 | 109,513 € | 50 | |
11.01. 17:24:57.540 | 107,318 € | 15 | |
11.01. 16:46:47.262 | 108,749 € | 1 | |
11.01. 16:46:03.011 | 108,741 € | 12 | |
08.01. 17:03:22.317 | 115,221 € | 10 | |
07.01. 16:04:08.446 | 126,334 € | 4 | |
04.01. 14:42:11.142 | 80,34 € | 2 | |
03.01. 13:37:52.249 | 80,038 € | 10 | |
20.12. 18:44:30.010 | 73,327 € | 15 | |
18.12. 20:13:03.798 | 86,986 € | 15 | |
14.12. 17:52:59.177 | 90,273 € | 10 | |
11.12. 09:40:31.841 | 95,92 € | 50 | |
03.12. 17:11:50.580 | 102,358 € | 55 | |
28.11. 20:16:49.294 | 95,248 € | 1 | |
14.11. 21:14:57.560 | 95,267 € | 1 | |
09.11. 08:45:20.846 | 115,207 € | 1 | |
05.11. 22:01:17.076 | 110,803 € | 27 | |
05.11. 21:41:09.592 | 110,204 € | 5 | |
05.11. 17:06:38.640 | 115,623 € | 10 | |
05.11. 16:18:11.715 | 112,62 € | 1 | |
31.10. 12:47:53.531 | 103,94 € | 100 | |
31.10. 12:36:51.336 | 108,047 € | 100 | |
29.10. 18:36:34.356 | 105,539 € | 15 | |
24.10. 21:45:48.894 | 101,016 € | 2 | |
22.10. 15:53:04.432 | 103,798 € | 10 | |
19.10. 16:55:04.789 | 112,607 € | 40 | |
16.10. 21:06:36.097 | 106,921 € | 1 | |
16.10. 20:15:34.479 | 107,071 € | 10 | |
04.10. 21:59:16.963 | 116,78 € | 10 | |
04.10. 16:07:57.769 | 116,921 € | 1 | |
28.09. 12:29:34.744 | 120,74 € | 40 | |
25.09. 18:25:02.472 | 118,97 € | 1 | |
24.09. 10:10:34.386 | 122,303 € | 1 | |
19.09. 21:14:37.456 | 124,475 € | 1 | |
19.09. 20:41:45.849 | 124,827 € | 1 | |
17.09. 17:38:44.077 | 126,436 € | 10 | |
13.09. 16:13:53.248 | 128,637 € | 10 | |
12.09. 17:09:14.377 | 129,729 € | 15 | |
11.09. 17:00:31.229 | 132,488 € | 28 | |
30.08. 15:30:04.437 | 139,647 € | 1 | |
29.08. 17:22:35.663 | 139,274 € | 8 | |
24.08. 19:59:30.294 | 131,974 € | 20 | |
23.08. 16:12:22.649 | 133,651 € | 10 | |
17.08. 20:49:28.332 | 133,034 € | 10 | |
15.08. 17:54:03.889 | 131,967 € | 10 | |
14.08. 20:12:01.424 | 130,703 € | 19 | |
14.08. 17:37:58.543 | 133,59 € | 20 | |
07.08. 17:56:55.480 | 125,739 € | 10 | |
01.08. 17:29:04.538 | 126,606 € | 19 | |
30.07. 17:08:03.958 | 125,252 € | 8 | |
27.07. 17:39:08.463 | 130,314 € | 7 | |
26.07. 17:09:14.354 | 131,825 € | 2 | |
25.07. 17:37:13.896 | 136,721 € | 10 | |
25.07. 15:57:12.293 | 136,584 € | 1 | |
19.07. 09:18:02.544 | 142,39 € | 11 | |
13.07. 15:54:08.361 | 144,135 € | 20 | |
10.07. 18:03:10.254 | 138,926 € | 1 | |
10.07. 15:43:56.943 | 138,843 € | 1 | |
06.07. 17:25:29.097 | 136,104 € | 80 | |
06.07. 17:24:09.088 | 135,552 € | 90 | |
04.07. 07:59:08.495 | 135,097 € | 1 | |
29.06. 16:15:30.900 | 133,776 € | 10 | |
28.06. 15:35:50.942 | 130,45 € | 1 | |
28.06. 10:26:25.411 | 133,572 € | 1 | |
27.06. 13:09:49.769 | 131,543 € | 10 | |
26.06. 18:50:10.083 | 128,872 € | 1 | |
25.06. 13:15:43.143 | 132,86 € | 2 | |
21.06. 18:09:07.015 | 137,18 € | 2 | |
21.06. 15:47:29.807 | 141,478 € | 1 | |
20.06. 21:30:32.903 | 141,835 € | 1 | |
20.06. 21:04:42.084 | 142,195 € | 1 | |
20.06. 19:00:45.016 | 143,412 € | 1 | |
20.06. 16:29:59.805 | 137,921 € | 2 | |
19.06. 19:26:40.071 | 138,965 € | 1 | |
19.06. 15:32:58.293 | 139,054 € | 5 | |
19.06. 15:32:03.350 | 139,85 € | 1 | |
19.06. 15:25:53.684 | 137,905 € | 5 | |
15.06. 19:52:34.911 | 140,079 € | 15 | |
15.06. 16:32:49.000 | 139,454 € | 1 | |
15.06. 16:19:51.463 | 140,098 € | 1 | |
15.06. 11:56:46.587 | 139,452 € | 2 | |
14.06. 15:36:46.867 | 141,969 € | 2 | |
12.06. 13:43:30.560 | 128,833 € | 1 | |
07.06. 20:02:51.696 | 125,348 € | 1 | |
01.06. 18:36:24.305 | 131,199 € | 10 | |
30.05. 13:34:41.648 | 133,083 € | 1 | |
28.05. 17:11:52.217 | 132,011 € | 1 | |
25.05. 16:23:34.566 | 133,129 € | 1 | |
23.05. 21:27:55.085 | 132,211 € | 1 | |
23.05. 10:51:53.185 | 137,563 € | 1 | |
23.05. 10:51:32.940 | 137,56 € | 1 | |
22.05. 18:04:22.029 | 140,115 € | 15 | |
17.05. 17:58:06.210 | 142,662 € | 1 | |
17.05. 17:35:01.805 | 142,431 € | 1 | |
15.05. 11:50:32.855 | 147,00 € | 1 | |
14.05. 19:30:23.591 | 142,723 € | 35 | |
14.05. 17:42:40.556 | 141,896 € | 1 | |
11.05. 16:34:45.697 | 138,794 € | 20 | |
09.05. 21:27:31.137 | 134,793 € | 20 | |
09.05. 13:30:36.186 | 134,64 € | 8 | |
03.05. 17:15:25.923 | 120,178 € | 1 | |
02.05. 15:51:38.704 | 122,881 € | 1 | |
30.04. 18:46:20.314 | 120,332 € | 1 | |
27.04. 22:39:39.852 | 121,939 € | 1 | |
24.04. 22:22:56.733 | 114,526 € | 1 | |
20.04. 22:04:44.802 | 121,418 € | 1 | |
20.04. 17:56:10.059 | 122,612 € | 1 | |
20.04. 17:17:43.055 | 125,543 € | 1 | |
20.04. 17:16:15.024 | 125,247 € | 1 | |
18.04. 16:18:07.812 | 134,809 € | 1 | |
17.04. 10:31:15.314 | 129,805 € | 50 | |
16.04. 17:58:53.542 | 131,873 € | 1 | |
16.04. 16:09:29.198 | 134,476 € | 1 | |
13.04. 22:30:45.129 | 139,323 € | 1 | |
13.04. 17:32:44.071 | 138,645 € | 30 | |
10.04. 22:41:21.787 | 137,761 € | 1 | |
10.04. 22:26:04.641 | 137,761 € | 1 | |
10.04. 14:21:38.338 | 129,86 € | 1 | |
10.04. 14:15:40.477 | 130,045 € | 1 | |
09.04. 11:43:38.467 | 113,93 € | 1 | |
03.04. 22:06:38.524 | 116,019 € | 1 | |
27.03. 21:59:37.328 | 125,707 € | 1 | |
27.03. 21:47:02.478 | 124,541 € | 7 | |
23.03. 15:05:59.068 | 129,945 € | 8 | |
20.03. 16:08:22.234 | 136,518 € | 1 | |
19.03. 21:26:50.720 | 135,987 € | 1 | |
19.03. 20:43:52.466 | 134,607 € | 1 | |
19.03. 17:27:36.662 | 133,297 € | 8 | |
16.03. 20:41:38.652 | 140,495 € | 35 | |
16.03. 11:05:02.103 | 139,44 € | 8 | |
13.03. 17:33:05.938 | 139,745 € | 1 | |
13.03. 10:52:44.378 | 146,72 € | 1 | |
12.03. 16:07:11.722 | 145,284 € | 13 | |
09.03. 16:59:39.935 | 141,199 € | 10 | |
09.03. 15:32:31.544 | 139,166 € | 3 | |
08.03. 18:01:10.696 | 137,884 € | 10 | |
08.03. 17:05:49.982 | 139,686 € | 1 | |
07.03. 19:15:02.075 | 137,62 € | 1 | |
07.03. 18:52:17.190 | 138,528 € | 1 | |
07.03. 17:07:48.890 | 139,315 € | 1 | |
07.03. 17:07:22.331 | 139,328 € | 1 | |
06.03. 17:48:55.244 | 141,181 € | 14 | |
05.03. 22:15:20.069 | 137,92 € | 1 | |
05.03. 22:14:59.077 | 137,92 € | 1 | |
05.03. 17:16:03.141 | 136,254 € | 1 | |
05.03. 15:46:12.675 | 133,977 € | 2 | |
02.03. 22:28:30.566 | 133,79 € | 1 | |
02.03. 22:25:43.537 | 133,79 € | 1 | |
02.03. 15:58:18.049 | 129,916 € | 1 | |
27.02. 16:47:19.872 | 133,097 € | 1 | |
26.02. 15:39:15.894 | 138,048 € | 1 | |
22.02. 22:38:13.594 | 126,934 € | 1 | |
22.02. 17:45:52.231 | 129,764 € | 1 | |
09.02. 20:27:07.552 | 128,495 € | 8 | |
09.02. 19:14:25.116 | 124,142 € | 8 | |
07.02. 12:36:48.779 | 146,843 € | 17 | |
06.02. 19:49:53.017 | 142,083 € | 15 | |
31.01. 15:47:15.380 | 153,479 € | 30 | |
31.01. 12:04:05.764 | 150,493 € | 20 | |
30.01. 15:36:23.366 | 143,65 € | 20 | |
22.01. 17:22:00.521 | 139,70 € | 5 | |
19.01. 19:42:59.396 | 138,293 € | 2 | |
18.01. 15:30:03.757 | 137,667 € | 3 | |
16.01. 18:25:05.358 | 141,965 € | 7 | |
08.01. 18:43:40.728 | 133,239 € | 1 | |
08.01. 09:16:35.126 | 142,833 € | 1 | |
04.01. 11:28:35.243 | 142,833 € | 1 | |
04.01. 11:27:38.365 | 140,833 € | 1 | |
03.01. 18:47:25.457 | 140,901 € | 15 | |
21.12. 14:06:53.981 | 139,413 € | 1 | |
19.12. 19:23:07.195 | 138,92 € | 1 | |
18.12. 11:40:09.876 | 137,515 € | 1 | |
11.12. 14:05:50.116 | 142,645 € | 1 | |
07.12. 18:02:10.286 | 134,695 € | 1 | |
07.12. 17:37:48.055 | 135,161 € | 1 | |
07.12. 12:07:44.693 | 80,736 € | 35 | |
07.12. 12:06:38.796 | 79,536 € | 17 | |
07.12. 12:05:30.503 | 79,536 € | 100 | |
07.12. 12:03:11.719 | 79,211 € | 30 | |
07.12. 10:07:56.160 | 77,276 € | 1 | |
06.12. 09:23:14.209 | 74,692 € | 1 | |
04.12. 08:46:03.724 | 79,821 € | 35 | |
30.11. 22:03:38.673 | 77,078 € | 1 | |
30.11. 17:36:14.510 | 78,767 € | 1 | |
30.11. 08:18:10.124 | 80,453 € | 1 | |
29.11. 17:04:51.720 | 79,295 € | 1 | |
29.11. 12:58:15.191 | 82,284 € | 1 | |
27.11. 10:55:07.042 | 80,624 € | 1 | |
22.11. 13:34:09.314 | 75,956 € | 1 | |
20.11. 08:40:46.642 | 73,615 € | 50 | |
17.11. 22:15:39.237 | 73,081 € | 1 | |
16.11. 18:13:44.033 | 72,509 € | 1 | |
16.11. 16:39:32.689 | 73,09 € | 1 | |
15.11. 21:54:16.849 | 72,856 € | 1 | |
15.11. 18:21:52.616 | 74,477 € | 1 | |
15.11. 18:21:41.675 | 74,474 € | 1 | |
15.11. 16:10:28.705 | 71,077 € | 1 | |
14.11. 21:40:54.713 | 75,151 € | 1 | |
14.11. 19:56:22.604 | 72,899 € | 1 | |
14.11. 19:48:49.361 | 73,502 € | 1 | |
14.11. 16:14:31.828 | 77,051 € | 1 | |
13.11. 10:26:15.532 | 81,346 € | 1 | |
08.11. 15:52:38.424 | 54,087 € | 1 | |
07.11. 16:24:48.301 | 56,254 € | 15 | |
02.11. 17:04:18.333 | 53,082 € | 1 | |
27.10. 18:07:10.215 | 54,002 € | 10 | |
26.10. 15:45:05.401 | 51,197 € | 1 | |
25.10. 22:24:39.767 | 52,605 € | 1 | |
25.10. 16:30:46.563 | 52,17 € | 1 | |
25.10. 16:30:37.744 | 52,174 € | 1 | |
24.10. 14:42:09.405 | 53,073 € | 20 | |
23.10. 16:17:51.992 | 52,087 € | 1 | |
20.10. 21:24:37.103 | 53,819 € | 10 | |
20.10. 16:50:27.802 | 53,669 € | 25 | |
12.10. 17:25:43.795 | 52,803 € | 1 | |
10.10. 16:32:04.976 | 54,331 € | 1 | |
09.10. 16:28:22.026 | 54,417 € | 1 | |
06.10. 16:50:06.651 | 54,606 € | 1 | |
06.10. 16:49:28.453 | 54,615 € | 1 | |
06.10. 16:35:45.286 | 54,713 € | 1 | |
06.10. 15:34:32.350 | 54,038 € | 1 | |
03.10. 13:41:46.933 | 54,399 € | 1 | |
29.09. 15:39:22.883 | 53,619 € | 15 | |
28.09. 16:12:22.213 | 53,432 € | 13 | |
21.09. 11:34:08.243 | 54,76 € | 50 | |
19.09. 17:46:04.060 | 51,132 € | 1 | |
18.09. 08:25:18.042 | 51,71 € | 30 | |
15.09. 22:05:36.221 | 51,74 € | 1 | |
14.09. 18:03:10.230 | 54,449 € | 1 | |
14.09. 16:00:15.087 | 56,672 € | 1 | |
13.09. 14:47:13.208 | 63,871 € | 100 | |
12.09. 16:25:18.363 | 61,692 € | 1 | |
12.09. 15:41:02.442 | 61,573 € | 1 | |
12.09. 15:37:36.541 | 60,587 € | 33 | |
12.09. 12:15:08.448 | 66,00 € | 22 | |
05.09. 21:38:28.824 | 71,158 € | 11 | |
01.09. 16:19:20.172 | 71,13 € | 10 | |
31.08. 18:25:02.631 | 68,612 € | 12 | |
30.08. 16:03:25.041 | 65,465 € | 15 | |
30.08. 08:00:28.361 | 66,445 € | 13 | |
21.08. 16:34:10.319 | 68,221 € | 1 | |
18.08. 18:08:56.658 | 67,855 € | 1 | |
17.08. 19:50:22.505 | 69,904 € | 10 | |
16.08. 09:05:20.286 | 73,294 € | 50 | |
11.08. 16:33:17.631 | 71,854 € | 10 | |
10.08. 17:28:08.857 | 71,484 € | 1 | |
03.08. 16:06:17.018 | 67,318 € | 10 | |
01.08. 18:58:24.282 | 66,285 € | 12 | |
25.07. 17:14:37.030 | 72,296 € | 1 | |
21.07. 10:24:07.097 | 69,038 € | 1 | |
10.07. 16:40:53.887 | 69,795 € | 1 | |
29.06. 19:22:10.788 | 67,432 € | 12 | |
29.06. 16:45:56.344 | 69,317 € | 1 | |
21.06. 19:46:50.364 | 74,935 € | 20 | |
21.06. 13:45:54.622 | 71,686 € | 1 | |
20.06. 16:50:15.441 | 76,459 € | 1 | |
13.06. 13:45:55.430 | 65,388 € | 7 | |
08.06. 11:35:04.462 | 64,219 € | 3 | |
08.06. 11:33:11.321 | 64,227 € | 3 | |
07.06. 08:30:10.267 | 62,101 € | 8 | |
30.05. 16:53:07.203 | 58,486 € | 5 | |
22.05. 17:24:54.730 | 56,749 € | 1 | |
22.05. 17:08:06.481 | 56,693 € | 1 | |
19.05. 19:56:08.710 | 59,643 € | 1 | |
19.05. 10:01:17.861 | 61,649 € | 1 | |
16.05. 16:31:14.731 | 63,809 € | 2 | |
12.05. 16:16:29.186 | 63,587 € | 10 | |
12.05. 16:12:49.654 | 64,127 € | 2 | |
12.05. 16:11:32.248 | 64,135 € | 3 | |
12.05. 15:43:35.896 | 64,212 € | 300 | |
12.05. 15:02:45.727 | 63,903 € | 150 | |
12.05. 13:01:15.941 | 63,949 € | 150 | |
11.05. 10:07:39.704 | 60,204 € | 8 | |
09.05. 20:35:26.584 | 58,44 € | 2 | |
09.05. 16:47:01.122 | 60,675 € | 4 | |
02.05. 17:22:33.012 | 64,195 € | 4 | |
28.04. 20:35:03.004 | 65,993 € | 1 | |
24.04. 16:52:02.469 | 67,172 € | 2 | |
24.04. 16:51:35.880 | 67,174 € | 2 | |
24.04. 16:44:55.901 | 67,485 € | 1 | |
24.04. 16:44:40.106 | 67,493 € | 1 | |
24.04. 15:37:19.234 | 68,024 € | 2 | |
21.04. 11:45:57.720 | 66,076 € | 1 | |
18.04. 08:47:46.443 | 67,064 € | 30 | |
11.04. 17:05:02.674 | 65,658 € | 15 | |
07.04. 15:44:00.763 | 66,497 € | 7 | |
05.04. 18:20:18.827 | 67,664 € | 4 | |
23.03. 19:28:55.910 | 61,382 € | 10 | |
22.03. 19:10:36.421 | 60,604 € | 10 | |
21.03. 16:36:50.705 | 60,906 € | 1 | |
20.03. 16:24:04.368 | 62,208 € | 1 | |
20.03. 16:21:49.735 | 62,13 € | 1 | |
02.03. 22:42:38.066 | 65,714 € | 1 | |
02.03. 18:00:04.306 | 66,097 € | 1 | |
28.02. 18:02:21.243 | 64,717 € | 10 | |
28.02. 11:48:54.418 | 65,73 € | 1 | |
28.02. 08:40:14.923 | 64,084 € | 20 | |
22.02. 22:45:52.238 | 58,919 € | 1 | |
17.02. 19:13:56.015 | 60,47 € | 1 | |
17.02. 19:13:30.399 | 60,62 € | 1 | |
17.02. 15:35:54.263 | 57,976 € | 50 | |
15.02. 16:14:46.641 | 52,216 € | 1 | |
15.02. 16:13:43.317 | 52,237 € | 1 | |
14.02. 13:54:18.973 | 50,407 € | 20 | |
13.02. 16:04:40.131 | 49,94 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:55:00.000 | 2.079 | 4,823 € | 4,867 € | 2.079 |
17:52:00.000 | 2.079 | 4,821 € | 4,865 € | 2.079 |
17:51:00.000 | 2.079 | 4,822 € | 4,866 € | 2.079 |
17:50:00.000 | 2.079 | 4,82 € | 4,864 € | 2.079 |
17:49:00.000 | 2.079 | 4,821 € | 4,865 € | 2.079 |
17:47:00.000 | 2.079 | 4,82 € | 4,864 € | 2.079 |
17:46:00.000 | 2.079 | 4,819 € | 4,863 € | 2.079 |
17:45:00.000 | 2.079 | 4,828 € | 4,862 € | 2.079 |
17:44:00.000 | 2.079 | 4,835 € | 4,869 € | 2.079 |
Stammdaten
WKN | A117WF |
ISIN | US78667J1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,17 % |
Abstand 52W Hoch | 81,09 % |
Abstand 52W Tief | 21,48 % |
Vola 30 Tage | 23,03 % |
Vola 250 Tage | 66,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,420 | -10,332 | |
1 Monat | 4,640 | +4,741 | |
6 Monate | 9,980 | -51,303 | |
Lfd. Jahr | 20,600 | -76,408 | |
1 Jahr | 20,200 | -75,941 | |
3 Jahre | 36,885 | -86,824 | |
5 Jahre | 66,000 | -92,636 |
Aktuelle Nachrichten
02.09.2024 17:51
Diese 10 europäischen Tech-Aktien könnten im 2. Halbjahr so richtig durchstarten