Jetzt handeln
EVERCORE A DL -,01
ISIN: US29977A1051 | WKN: A0KEXP
265,0000 €
+2,0000 +0,76 %
13:20:36
Status: tradeable
Geld
262,0000 €
Stück: 29
Brief
268,0000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 10:53:01.526 | 288,00 € | 1 | |
29.11. 10:41:47.807 | 292,00 € | 9 | |
29.11. 10:41:16.266 | 288,00 € | 9 | |
25.11. 10:44:31.067 | 298,00 € | 1 | |
11.11. 07:58:39.781 | 286,00 € | 3 | |
06.11. 10:51:56.322 | 262,00 € | 18 | |
23.10. 22:39:51.588 | 240,00 € | 30 | |
21.10. 07:46:07.405 | 262,00 € | 4 | |
18.10. 20:23:41.570 | 266,00 € | 9 | |
30.09. 12:27:46.893 | 226,00 € | 2 | |
19.09. 11:37:21.143 | 224,00 € | 33 | |
19.09. 11:36:39.793 | 224,00 € | 34 | |
22.08. 10:14:10.706 | 214,00 € | 23 | |
15.08. 08:55:16.917 | 214,00 € | 2 | |
05.08. 13:19:00.346 | 206,00 € | 8 | |
24.07. 15:15:57.784 | 230,00 € | 35 | |
16.07. 13:04:04.813 | 218,00 € | 23 | |
15.07. 08:02:25.764 | 210,00 € | 21 | |
02.07. 18:00:17.065 | 199,00 € | 51 | |
24.05. 15:08:53.946 | 183,00 € | 20 | |
11.04. 10:52:49.397 | 180,00 € | 10 | |
04.04. 15:00:19.971 | 177,00 € | 10 | |
14.03. 09:28:35.653 | 180,00 € | 12 | |
05.03. 20:44:18.788 | 178,00 € | 20 | |
31.01. 15:36:06.201 | 168,00 € | 5 | |
22.01. 11:20:44.425 | 157,00 € | 6 | |
21.01. 18:52:43.354 | 156,00 € | 30 | |
21.01. 18:46:52.174 | 156,00 € | 30 | |
21.01. 18:11:02.726 | 156,00 € | 30 | |
21.01. 17:50:00.874 | 156,00 € | 30 | |
20.01. 11:35:22.121 | 156,00 € | 30 | |
20.01. 10:08:23.328 | 156,00 € | 32 | |
20.12. 16:48:46.095 | 153,00 € | 15 | |
13.12. 15:47:17.402 | 146,00 € | 4 | |
25.10. 15:39:15.155 | 117,00 € | 20 | |
10.10. 20:03:11.041 | 127,00 € | 5 | |
03.10. 16:39:35.448 | 123,00 € | 30 | |
02.10. 16:27:31.952 | 129,00 € | 30 | |
22.09. 22:58:49.777 | 125,00 € | 29 | |
20.09. 13:20:46.987 | 136,00 € | 10 | |
15.09. 18:41:00.687 | 136,00 € | 10 | |
08.08. 07:48:18.507 | 129,00 € | 10 | |
07.08. 08:27:35.281 | 126,00 € | 40 | |
06.08. 17:37:55.388 | 123,00 € | 40 | |
26.07. 12:53:29.109 | 125,00 € | 50 | |
29.03. 13:06:46.965 | 103,00 € | 14 | |
17.03. 16:20:09.292 | 108,00 € | 19 | |
10.03. 15:46:33.051 | 111,00 € | 18 | |
09.03. 17:34:11.596 | 120,00 € | 23 | |
15.02. 16:12:14.570 | 125,00 € | 9 | |
14.02. 16:27:21.860 | 128,00 € | 9 | |
03.02. 15:31:08.694 | 118,00 € | 9 | |
19.01. 21:01:32.302 | 115,00 € | 9 | |
19.01. 15:36:24.980 | 111,00 € | 9 | |
17.01. 17:40:17.148 | 119,00 € | 9 | |
12.01. 15:48:02.552 | 115,00 € | 8 | |
11.01. 15:02:03.959 | 117,00 € | 50 | |
11.01. 10:09:00.833 | 117,00 € | 100 | |
21.11. 21:00:23.626 | 110,00 € | 9 | |
15.11. 10:54:43.994 | 111,00 € | 1 | |
06.10. 21:08:24.278 | 91,50 € | 10 | |
27.07. 15:33:28.207 | 93,50 € | 200 | |
09.05. 10:29:29.134 | 104,00 € | 14 | |
14.04. 21:25:49.494 | 98,00 € | 36 | |
30.03. 17:51:55.353 | 103,00 € | 5 | |
29.03. 21:07:34.301 | 107,00 € | 5 | |
29.03. 16:02:40.870 | 106,00 € | 38 | |
24.02. 15:30:37.645 | 105,00 € | 100 | |
24.02. 12:14:24.193 | 109,00 € | 80 | |
24.02. 08:49:35.982 | 108,00 € | 15 | |
10.02. 08:53:22.895 | 117,00 € | 9 | |
02.02. 16:05:55.880 | 114,00 € | 14 | |
02.02. 12:56:22.687 | 112,00 € | 18 | |
02.02. 12:51:47.568 | 112,00 € | 25 | |
21.01. 09:45:40.595 | 108,00 € | 7 | |
19.01. 19:29:29.835 | 108,00 € | 5 | |
16.12. 16:40:40.263 | 124,00 € | 25 | |
15.12. 15:30:10.780 | 122,00 € | 15 | |
03.12. 17:58:45.898 | 116,00 € | 8 | |
02.12. 11:36:12.256 | 119,00 € | 3 | |
26.11. 22:00:02.191 | 119,00 € | 25 | |
15.11. 18:45:44.937 | 136,00 € | 10 | |
18.10. 17:55:57.267 | 135,00 € | 8 | |
14.10. 18:46:23.381 | 131,00 € | 10 | |
13.10. 16:14:09.080 | 126,00 € | 90 | |
07.10. 09:38:07.080 | 124,00 € | 4 | |
06.10. 16:17:31.753 | 123,00 € | 10 | |
04.10. 18:03:56.327 | 121,00 € | 9 | |
04.10. 16:31:37.439 | 122,00 € | 30 | |
28.09. 08:50:20.287 | 120,00 € | 30 | |
14.09. 19:38:51.610 | 117,00 € | 25 | |
08.09. 21:50:12.228 | 116,00 € | 14 | |
03.09. 15:46:45.271 | 118,00 € | 111 | |
02.09. 20:09:40.521 | 116,00 € | 5 | |
31.08. 21:28:47.889 | 117,00 € | 20 | |
31.08. 09:34:38.681 | 120,00 € | 5 | |
20.08. 11:21:08.243 | 112,00 € | 3 | |
17.08. 19:27:41.580 | 113,00 € | 75 | |
12.07. 15:51:40.611 | 113,00 € | 65 | |
08.07. 10:02:37.860 | 118,00 € | 9 | |
28.06. 18:21:19.733 | 112,00 € | 1 | |
24.06. 12:20:48.787 | 111,00 € | 25 | |
18.06. 08:41:45.058 | 108,00 € | 10 | |
14.06. 21:46:05.984 | 111,00 € | 21 | |
07.06. 21:37:35.248 | 118,00 € | 21 | |
03.06. 17:19:18.981 | 117,00 € | 18 | |
28.05. 15:19:09.061 | 123,00 € | 65 | |
25.05. 18:52:28.044 | 121,00 € | 4 | |
18.05. 14:05:48.915 | 120,00 € | 10 | |
13.05. 19:07:41.920 | 117,00 € | 75 | |
11.05. 21:58:30.478 | 113,00 € | 20 | |
11.05. 21:15:47.745 | 113,00 € | 7 | |
11.05. 16:13:32.509 | 116,00 € | 15 | |
10.05. 17:35:06.127 | 122,00 € | 24 | |
10.05. 14:38:58.180 | 121,00 € | 9 | |
07.05. 21:04:58.680 | 121,00 € | 10 | |
03.05. 16:06:16.493 | 116,00 € | 45 | |
30.04. 16:23:39.812 | 115,00 € | 200 | |
30.04. 15:47:29.077 | 116,00 € | 20 | |
29.04. 18:47:05.635 | 118,00 € | 5 | |
29.04. 15:48:26.222 | 121,00 € | 20 | |
29.04. 15:41:48.175 | 121,00 € | 200 | |
28.04. 15:32:10.331 | 115,00 € | 100 | |
28.04. 15:30:28.817 | 117,00 € | 100 | |
28.04. 12:11:12.625 | 118,00 € | 100 | |
20.04. 16:38:52.791 | 114,00 € | 30 | |
14.04. 17:30:59.215 | 114,00 € | 4 | |
08.04. 17:09:59.087 | 113,00 € | 7 | |
06.04. 08:36:24.719 | 117,00 € | 8 | |
01.04. 16:39:37.431 | 115,00 € | 60 | |
22.03. 17:55:15.180 | 111,00 € | 52 | |
22.03. 17:54:47.892 | 111,00 € | 156 | |
22.03. 17:01:35.875 | 113,00 € | 15 | |
19.03. 12:11:19.138 | 117,00 € | 10 | |
18.03. 19:36:01.749 | 118,00 € | 30 | |
16.03. 17:55:04.294 | 120,00 € | 60 | |
10.03. 19:49:01.733 | 114,00 € | 30 | |
08.03. 10:45:20.747 | 104,00 € | 50 | |
04.03. 19:25:58.571 | 99,50 € | 10 | |
02.03. 10:11:57.385 | 104,00 € | 10 | |
25.02. 17:45:40.903 | 99,50 € | 30 | |
24.02. 19:04:09.695 | 103,00 € | 19 | |
24.02. 18:42:47.529 | 102,00 € | 20 | |
24.02. 18:42:14.718 | 102,00 € | 50 | |
24.02. 16:56:12.665 | 102,00 € | 30 | |
17.02. 17:20:07.657 | 97,50 € | 11 | |
16.02. 20:30:07.572 | 99,00 € | 9 | |
10.02. 15:42:49.825 | 97,00 € | 35 | |
03.02. 19:02:53.813 | 102,00 € | 5 | |
03.02. 15:42:45.576 | 102,00 € | 1.000 | |
03.02. 15:41:59.509 | 103,00 € | 50 | |
03.02. 15:31:43.803 | 104,00 € | 90 | |
03.02. 15:30:04.809 | 102,00 € | 20 | |
03.02. 12:27:42.896 | 98,00 € | 15 | |
03.02. 12:16:16.502 | 96,00 € | 90 | |
03.02. 12:14:21.248 | 95,50 € | 20 | |
03.02. 12:06:56.776 | 95,50 € | 20 | |
08.01. 19:24:06.149 | 94,50 € | 14 | |
04.01. 16:52:52.745 | 87,50 € | 6 | |
28.12. 08:56:54.459 | 91,00 € | 6 | |
11.12. 17:13:42.182 | 84,00 € | 11 | |
25.11. 20:10:24.941 | 78,50 € | 191 | |
16.11. 17:41:56.623 | 75,50 € | 52 | |
16.11. 17:41:05.802 | 75,50 € | 156 | |
12.11. 16:23:18.388 | 72,50 € | 14 | |
05.11. 18:05:57.765 | 71,50 € | 21 | |
21.10. 12:04:53.611 | 66,00 € | 180 | |
19.08. 18:11:12.006 | 53,00 € | 1 | |
14.08. 17:41:35.978 | 54,00 € | 46 | |
17.06. 17:45:17.315 | 54,00 € | 10 | |
10.06. 12:39:10.688 | 57,00 € | 1 | |
08.06. 12:00:56.168 | 57,00 € | 18 | |
02.06. 19:01:52.441 | 52,50 € | 18 | |
22.05. 09:51:46.447 | 47,40 € | 1 | |
11.05. 21:21:54.037 | 48,20 € | 10 | |
05.05. 14:51:39.071 | 46,00 € | 75 | |
29.04. 13:50:54.384 | 48,00 € | 21 | |
23.04. 10:29:25.509 | 44,80 € | 25 | |
15.04. 12:36:22.504 | 48,20 € | 1 | |
09.04. 17:15:51.091 | 53,00 € | 45 | |
18.03. 12:22:49.677 | 37,60 € | 300 | |
27.02. 15:37:49.157 | 61,50 € | 50 | |
20.02. 18:57:30.498 | 76,00 € | 15 | |
29.01. 15:32:09.561 | 74,50 € | 50 | |
29.01. 15:30:24.200 | 70,50 € | 30 | |
29.01. 12:08:36.650 | 67,00 € | 150 | |
29.01. 12:07:50.189 | 67,00 € | 30 | |
21.01. 15:30:35.345 | 69,00 € | 4 | |
10.01. 15:31:30.608 | 67,50 € | 15 | |
29.11. 17:57:16.393 | 70,50 € | 150 | |
25.11. 16:23:29.194 | 72,00 € | 8 | |
15.11. 17:08:19.074 | 68,50 € | 50 | |
13.11. 22:51:31.585 | 68,50 € | 60 | |
07.11. 16:48:01.346 | 72,00 € | 200 | |
28.10. 17:57:30.665 | 68,50 € | 8 | |
23.10. 15:53:58.739 | 65,50 € | 26 | |
23.10. 15:33:01.696 | 66,00 € | 50 | |
23.10. 15:32:47.559 | 66,00 € | 150 | |
12.08. 12:17:39.749 | 69,71 € | 1 | |
08.08. 16:48:57.037 | 72,77 € | 13 | |
24.07. 15:17:25.007 | 78,04 € | 100 | |
24.07. 15:11:24.498 | 78,04 € | 100 | |
24.07. 12:08:19.911 | 78,39 € | 100 | |
24.07. 12:07:04.177 | 78,38 € | 100 | |
08.07. 15:32:29.683 | 78,146 € | 100 | |
21.06. 09:52:10.344 | 77,84 € | 100 | |
11.06. 15:44:00.556 | 79,08 € | 13 | |
24.04. 17:19:59.450 | 83,176 € | 35 | |
26.03. 18:21:16.749 | 79,895 € | 35 | |
07.03. 15:36:01.454 | 77,856 € | 35 | |
04.03. 16:35:31.787 | 83,774 € | 35 | |
31.01. 15:57:02.959 | 78,994 € | 100 | |
30.01. 16:00:29.877 | 77,084 € | 120 | |
30.01. 15:54:24.509 | 77,146 € | 140 | |
30.01. 15:54:09.042 | 77,554 € | 100 | |
30.01. 15:41:01.617 | 77,618 € | 65 | |
30.01. 12:48:12.488 | 74,408 € | 120 | |
30.01. 12:31:50.208 | 74,41 € | 140 | |
30.01. 12:26:34.728 | 74,428 € | 40 | |
30.01. 12:21:09.911 | 74,42 € | 100 | |
30.01. 12:11:49.550 | 74,435 € | 25 | |
08.11. 09:40:16.431 | 74,02 € | 28 | |
06.11. 15:32:35.026 | 71,951 € | 5 | |
01.11. 10:48:47.097 | 72,22 € | 28 | |
25.10. 09:49:35.801 | 71,369 € | 45 | |
07.09. 13:45:34.028 | 87,20 € | 32 | |
04.09. 15:47:55.130 | 90,453 € | 100 | |
24.08. 16:21:19.688 | 93,436 € | 2 | |
23.08. 09:33:30.095 | 94,58 € | 10 | |
21.08. 19:41:55.827 | 95,023 € | 10 | |
10.08. 12:44:43.469 | 97,27 € | 21 | |
31.05. 17:20:20.823 | 89,591 € | 3 | |
22.05. 19:03:28.930 | 94,69 € | 2 | |
16.05. 17:58:16.805 | 92,548 € | 1 | |
10.05. 19:35:17.062 | 90,26 € | 1 | |
10.05. 18:09:19.605 | 91,147 € | 1 | |
09.05. 18:47:11.705 | 90,561 € | 1 | |
07.05. 09:20:32.619 | 86,71 € | 24 | |
25.04. 15:35:00.464 | 78,457 € | 30 | |
25.04. 12:08:33.609 | 77,02 € | 150 | |
25.04. 12:05:40.602 | 75,81 € | 30 | |
05.03. 19:42:53.453 | 74,967 € | 10 | |
17.01. 09:34:00.668 | 77,00 € | 26 | |
12.12. 13:57:56.272 | 76,295 € | 26 | |
13.03. 14:41:30.603 | 76,041 € | 2 | |
16.02. 15:38:40.104 | 74,772 € | 250 | |
16.02. 12:05:34.751 | 74,517 € | 50 | |
13.02. 15:56:59.657 | 73,967 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:17:00.000 | 29 | 262,00 € | 268,00 € | 29 |
13:14:00.000 | 29 | 262,00 € | 268,00 € | 29 |
13:11:00.000 | 29 | 264,00 € | 266,00 € | 29 |
13:10:00.000 | 29 | 262,00 € | 264,00 € | 29 |
13:07:00.000 | 29 | 262,00 € | 264,00 € | 29 |
13:04:00.000 | 29 | 262,00 € | 264,00 € | 29 |
13:01:00.000 | 29 | 262,00 € | 264,00 € | 29 |
12:58:00.000 | 29 | 262,00 € | 264,00 € | 29 |
12:55:00.000 | 29 | 262,00 € | 264,00 € | 29 |
Stammdaten
WKN | A0KEXP |
ISIN | US29977A1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,91 % |
Abstand 52W Hoch | 12,91 % |
Abstand 52W Tief | 78,91 % |
Vola 30 Tage | 10,80 % |
Vola 250 Tage | 31,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 284,000 | -7,394 | |
1 Monat | 284,000 | -7,394 | |
6 Monate | 190,500 | +38,058 | |
Lfd. Jahr | 154,000 | +70,779 | |
1 Jahr | 152,000 | +73,026 | |
3 Jahre | 119,000 | +121,008 | |
5 Jahre | 68,250 | +285,348 |