Status: tradeable
Geld
41,7700 €
Stück: 180
Brief
42,1800 €
Stück: 180
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 09:06:41.008 | 44,29 € | 25 | |
04.12. 15:48:04.870 | 45,69 € | 130 | |
13.11. 18:54:08.704 | 46,15 € | 23 | |
01.10. 13:46:45.326 | 48,02 € | 100 | |
05.08. 15:45:24.638 | 43,00 € | 25 | |
19.07. 11:06:12.802 | 44,61 € | 34 | |
12.07. 10:19:52.013 | 42,36 € | 11 | |
10.06. 18:41:33.343 | 39,24 € | 60 | |
10.06. 13:34:03.510 | 39,31 € | 153 | |
05.06. 15:57:40.858 | 39,39 € | 26 | |
23.04. 20:25:24.609 | 39,68 € | 3 | |
26.03. 09:33:42.001 | 39,80 € | 74 | |
21.03. 09:46:36.853 | 40,00 € | 35 | |
15.03. 10:36:30.428 | 40,20 € | 40 | |
22.02. 19:39:05.933 | 40,60 € | 65 | |
15.02. 11:14:42.631 | 40,60 € | 185 | |
15.02. 11:14:29.691 | 40,60 € | 175 | |
15.02. 11:12:59.508 | 40,60 € | 185 | |
13.02. 15:15:44.328 | 39,40 € | 100 | |
09.02. 10:19:56.000 | 40,80 € | 400 | |
07.02. 10:23:11.588 | 40,80 € | 100 | |
05.02. 09:59:09.582 | 40,00 € | 100 | |
31.01. 10:50:12.075 | 40,40 € | 2 | |
26.01. 12:53:00.079 | 41,80 € | 180 | |
22.01. 12:48:22.304 | 41,60 € | 150 | |
28.12. 09:00:58.002 | 42,40 € | 24 | |
15.12. 17:36:20.851 | 41,80 € | 190 | |
13.12. 20:29:55.007 | 39,40 € | 40 | |
29.11. 10:32:50.658 | 35,80 € | 25 | |
20.11. 15:20:57.471 | 35,80 € | 100 | |
13.11. 08:22:09.500 | 34,00 € | 45 | |
10.11. 19:48:21.799 | 34,20 € | 40 | |
27.10. 17:17:17.200 | 32,40 € | 16 | |
26.10. 15:33:29.836 | 31,80 € | 50 | |
25.10. 16:44:31.043 | 31,60 € | 48 | |
10.10. 16:57:42.765 | 36,00 € | 15 | |
04.10. 16:06:36.106 | 35,00 € | 65 | |
29.09. 21:49:51.222 | 36,00 € | 39 | |
22.09. 21:44:34.387 | 36,40 € | 40 | |
22.09. 17:12:52.948 | 36,80 € | 55 | |
20.09. 15:54:34.055 | 37,80 € | 11 | |
12.09. 16:14:19.006 | 37,40 € | 26 | |
11.09. 12:38:03.256 | 38,00 € | 200 | |
05.09. 17:16:50.272 | 37,80 € | 25 | |
31.08. 21:38:26.334 | 38,40 € | 50 | |
11.08. 12:41:30.714 | 38,20 € | 14 | |
09.08. 20:38:32.769 | 38,40 € | 8 | |
09.08. 09:21:45.094 | 37,60 € | 25 | |
07.08. 11:27:58.710 | 37,20 € | 14 | |
04.08. 19:37:09.275 | 37,00 € | 50 | |
28.07. 17:52:12.551 | 39,20 € | 14 | |
25.07. 13:08:06.091 | 40,80 € | 29 | |
25.07. 13:00:16.990 | 40,40 € | 100 | |
24.07. 08:20:03.499 | 40,60 € | 9 | |
26.06. 21:30:39.132 | 40,40 € | 25 | |
26.06. 18:48:38.887 | 40,20 € | 625 | |
24.06. 10:00:41.427 | 39,20 € | 36 | |
20.06. 15:46:05.634 | 40,00 € | 13 | |
12.06. 16:00:47.425 | 40,80 € | 100 | |
04.05. 10:46:24.363 | 39,80 € | 100 | |
28.04. 14:38:00.161 | 41,00 € | 115 | |
17.04. 20:52:42.988 | 42,40 € | 18 | |
15.03. 13:47:49.748 | 44,00 € | 78 | |
14.03. 13:16:31.565 | 43,80 € | 16 | |
10.03. 20:42:37.093 | 42,80 € | 35 | |
24.02. 16:02:09.418 | 42,80 € | 87 | |
22.02. 21:44:36.195 | 41,20 € | 87 | |
20.02. 11:59:53.790 | 42,40 € | 4 | |
09.02. 18:27:25.500 | 43,20 € | 72 | |
09.02. 15:29:58.272 | 44,40 € | 25 | |
07.02. 18:55:25.329 | 45,20 € | 72 | |
06.02. 20:44:33.634 | 45,20 € | 25 | |
03.02. 10:47:01.425 | 43,00 € | 60 | |
02.02. 10:17:12.381 | 41,40 € | 100 | |
28.01. 10:39:51.360 | 40,40 € | 100 | |
16.01. 18:22:39.017 | 38,60 € | 20 | |
12.01. 20:20:50.321 | 39,00 € | 60 | |
11.01. 17:14:28.542 | 38,40 € | 45 | |
09.01. 17:39:56.182 | 37,40 € | 60 | |
09.01. 15:46:35.712 | 37,00 € | 20 | |
09.01. 15:36:26.748 | 36,60 € | 25 | |
16.12. 19:51:10.297 | 37,00 € | 13 | |
15.12. 11:12:09.386 | 39,40 € | 38 | |
05.12. 15:04:01.820 | 41,80 € | 22 | |
05.12. 13:26:06.454 | 41,20 € | 38 | |
01.12. 17:15:54.628 | 39,00 € | 20 | |
30.11. 17:47:26.940 | 38,60 € | 13 | |
30.11. 17:10:26.770 | 38,40 € | 25 | |
28.11. 21:08:31.353 | 38,00 € | 20 | |
28.11. 18:04:18.264 | 38,40 € | 53 | |
25.11. 19:35:56.068 | 39,00 € | 115 | |
17.11. 18:06:34.205 | 38,60 € | 16 | |
15.11. 21:57:05.466 | 38,80 € | 13 | |
14.11. 17:07:15.371 | 39,40 € | 200 | |
07.11. 18:47:46.650 | 38,40 € | 37 | |
07.11. 18:25:02.477 | 38,40 € | 65 | |
25.10. 12:19:47.456 | 38,00 € | 54 | |
25.10. 08:25:27.511 | 38,40 € | 150 | |
23.09. 13:33:48.163 | 41,60 € | 15 | |
05.09. 16:52:11.770 | 46,60 € | 25 | |
15.08. 09:25:19.713 | 49,00 € | 20 | |
09.08. 08:07:51.892 | 47,00 € | 85 | |
08.08. 20:02:08.077 | 47,00 € | 24 | |
27.07. 18:07:06.897 | 43,00 € | 4 | |
27.07. 14:02:06.209 | 43,20 € | 50 | |
18.07. 21:33:21.792 | 41,00 € | 85 | |
13.07. 17:06:47.944 | 41,20 € | 25 | |
12.07. 18:17:34.953 | 41,00 € | 13 | |
08.07. 16:15:28.148 | 42,00 € | 35 | |
07.07. 20:34:05.183 | 42,00 € | 15 | |
05.07. 18:09:19.799 | 41,40 € | 13 | |
29.06. 16:47:46.709 | 41,80 € | 273 | |
24.06. 18:24:38.515 | 40,80 € | 20 | |
21.06. 12:06:48.457 | 38,60 € | 300 | |
21.06. 12:06:35.706 | 38,60 € | 300 | |
08.06. 15:31:24.172 | 40,80 € | 200 | |
31.05. 17:05:44.831 | 41,60 € | 15 | |
23.05. 17:11:17.675 | 39,00 € | 15 | |
20.05. 09:56:18.302 | 38,80 € | 44 | |
18.05. 16:54:42.687 | 39,40 € | 15 | |
11.05. 17:16:58.952 | 40,60 € | 15 | |
11.05. 10:17:56.404 | 40,60 € | 14 | |
09.05. 12:36:25.502 | 40,00 € | 20 | |
06.05. 15:55:05.720 | 42,60 € | 10 | |
04.05. 16:36:51.727 | 44,20 € | 14 | |
02.05. 19:38:19.661 | 43,40 € | 25 | |
02.05. 16:41:13.494 | 44,00 € | 25 | |
02.05. 15:45:24.240 | 43,60 € | 75 | |
02.05. 13:39:38.529 | 44,20 € | 30 | |
26.04. 17:12:28.556 | 48,80 € | 24 | |
25.04. 19:54:57.264 | 48,40 € | 200 | |
25.04. 10:41:44.288 | 48,60 € | 20 | |
20.04. 20:05:04.709 | 50,00 € | 350 | |
09.04. 11:27:19.068 | 49,40 € | 50 | |
31.03. 20:46:19.785 | 47,60 € | 22 | |
31.03. 15:49:30.345 | 48,00 € | 12 | |
30.03. 17:24:13.406 | 48,00 € | 17 | |
25.02. 14:45:06.633 | 43,40 € | 24 | |
24.02. 20:35:40.509 | 43,40 € | 467 | |
24.02. 10:26:48.481 | 42,00 € | 20 | |
22.02. 22:20:54.426 | 42,60 € | 25 | |
22.02. 22:13:31.147 | 42,60 € | 46 | |
22.02. 19:31:58.590 | 42,20 € | 500 | |
22.02. 19:24:24.722 | 42,20 € | 77 | |
22.02. 19:12:03.338 | 42,40 € | 20 | |
22.02. 19:01:24.590 | 42,40 € | 12 | |
22.02. 18:53:29.596 | 42,40 € | 9 | |
22.02. 18:36:47.567 | 42,60 € | 24 | |
22.02. 18:31:04.079 | 42,60 € | 25 | |
22.02. 18:30:53.340 | 42,60 € | 25 | |
22.02. 18:22:19.281 | 42,80 € | 467 | |
22.02. 18:06:29.496 | 42,80 € | 250 | |
22.02. 17:58:10.250 | 42,60 € | 150 | |
17.02. 20:11:28.940 | 42,80 € | 37 | |
04.02. 12:30:08.528 | 44,60 € | 22 | |
01.02. 13:23:14.880 | 44,80 € | 25 | |
31.01. 16:06:16.014 | 45,80 € | 22 | |
28.01. 16:19:54.150 | 43,80 € | 46 | |
25.01. 11:35:11.223 | 44,80 € | 20 | |
21.01. 16:31:06.910 | 44,20 € | 12 | |
17.01. 12:11:47.934 | 44,60 € | 25 | |
04.01. 11:09:21.737 | 48,80 € | 21 | |
03.01. 18:58:09.380 | 48,00 € | 120 | |
03.01. 15:34:58.866 | 49,60 € | 30 | |
21.12. 21:42:23.004 | 49,00 € | 80 | |
20.12. 13:01:16.836 | 49,20 € | 3 | |
17.12. 20:49:15.058 | 49,80 € | 120 | |
09.12. 16:48:50.130 | 48,60 € | 11 | |
08.12. 15:42:36.554 | 49,20 € | 25 | |
01.12. 17:20:15.066 | 48,00 € | 11 | |
24.11. 16:24:16.364 | 48,40 € | 25 | |
22.11. 13:29:13.699 | 49,40 € | 150 | |
19.11. 16:29:59.038 | 48,00 € | 18 | |
18.11. 08:04:04.370 | 47,60 € | 18 | |
16.11. 15:33:18.684 | 47,00 € | 50 | |
16.11. 15:28:21.212 | 47,00 € | 30 | |
16.11. 12:27:04.238 | 47,40 € | 1 | |
15.11. 22:54:02.434 | 48,00 € | 20 | |
12.11. 18:48:20.129 | 47,80 € | 1 | |
05.11. 18:16:02.097 | 46,20 € | 22 | |
11.10. 17:52:55.510 | 42,20 € | 40 | |
23.09. 21:42:45.181 | 43,40 € | 12 | |
20.09. 14:08:40.290 | 43,40 € | 90 | |
10.09. 10:45:38.276 | 44,80 € | 12 | |
01.09. 20:50:25.310 | 45,00 € | 12 | |
20.08. 17:24:53.832 | 44,00 € | 138 | |
19.08. 08:20:38.477 | 43,00 € | 125 | |
11.08. 19:35:46.522 | 42,60 € | 12 | |
09.08. 18:43:29.708 | 42,20 € | 75 | |
29.07. 16:13:34.042 | 41,80 € | 101 | |
15.07. 16:08:17.068 | 41,20 € | 37 | |
13.07. 21:55:22.342 | 40,40 € | 10 | |
08.07. 09:46:25.505 | 40,20 € | 40 | |
28.06. 10:18:26.629 | 39,60 € | 20 | |
28.06. 10:01:24.232 | 39,60 € | 14 | |
25.06. 21:17:42.038 | 39,80 € | 14 | |
25.06. 21:00:49.215 | 39,80 € | 10 | |
25.06. 20:14:45.284 | 39,80 € | 20 | |
04.06. 14:39:55.320 | 36,80 € | 4 | |
19.04. 10:43:20.621 | 33,40 € | 26 | |
14.04. 17:01:32.471 | 33,80 € | 6 | |
15.03. 14:55:58.341 | 32,00 € | 127 | |
08.03. 15:45:33.825 | 31,00 € | 40 | |
01.03. 14:14:24.536 | 31,00 € | 26 | |
01.03. 08:52:05.370 | 31,00 € | 200 | |
08.02. 20:40:56.082 | 29,60 € | 58 | |
08.01. 17:10:42.577 | 27,40 € | 75 | |
05.01. 10:10:34.513 | 26,00 € | 40 | |
29.12. 14:51:34.803 | 27,40 € | 90 | |
23.12. 11:42:39.667 | 28,20 € | 10 | |
27.11. 15:57:08.085 | 27,00 € | 75 | |
26.10. 12:00:44.886 | 29,20 € | 20 | |
18.09. 14:14:07.702 | 27,20 € | 29 | |
21.08. 15:57:12.451 | 26,20 € | 60 | |
31.07. 16:14:27.613 | 24,80 € | 75 | |
29.07. 16:58:36.943 | 24,60 € | 200 | |
23.07. 10:24:52.965 | 24,80 € | 40 | |
02.07. 19:52:42.329 | 25,60 € | 61 | |
30.06. 08:12:24.713 | 23,80 € | 25 | |
10.06. 17:54:48.083 | 24,80 € | 160 | |
08.06. 14:09:21.882 | 26,40 € | 20 | |
29.05. 13:12:28.498 | 25,20 € | 35 | |
26.05. 09:48:28.023 | 23,60 € | 200 | |
19.05. 11:28:27.238 | 23,00 € | 35 | |
18.05. 19:14:42.663 | 22,60 € | 250 | |
18.05. 15:07:47.036 | 22,20 € | 25 | |
09.04. 20:32:24.812 | 25,00 € | 15 | |
20.03. 17:29:16.999 | 20,00 € | 100 | |
05.03. 18:08:57.454 | 29,20 € | 37 | |
05.03. 17:23:45.403 | 29,60 € | 36 | |
21.02. 15:36:39.593 | 29,20 € | 550 | |
21.02. 10:02:02.593 | 28,80 € | 180 | |
21.02. 09:53:47.548 | 29,00 € | 200 | |
31.01. 21:14:16.607 | 29,00 € | 35 | |
06.01. 15:56:41.480 | 28,00 € | 420 | |
06.01. 13:59:31.709 | 28,00 € | 420 | |
27.12. 15:33:18.258 | 28,20 € | 35 | |
20.11. 15:00:49.996 | 28,60 € | 130 | |
13.11. 14:53:01.005 | 27,80 € | 50 | |
07.11. 20:56:45.966 | 28,80 € | 75 | |
06.11. 16:08:25.725 | 28,40 € | 88 | |
29.10. 20:23:33.361 | 28,40 € | 33 | |
21.10. 15:35:11.507 | 31,20 € | 33 | |
15.10. 16:43:56.970 | 31,00 € | 60 | |
04.10. 15:41:36.244 | 32,20 € | 200 | |
24.09. 21:15:52.740 | 32,36 € | 9 | |
29.08. 15:29:56.586 | 31,18 € | 90 | |
22.08. 19:47:03.473 | 32,055 € | 15 | |
17.07. 21:41:11.542 | 30,515 € | 3 | |
26.06. 17:10:40.759 | 29,365 € | 100 | |
28.02. 18:44:55.486 | 27,322 € | 37 | |
30.10. 14:38:41.822 | 26,011 € | 400 | |
23.10. 09:45:20.883 | 23,781 € | 30 | |
04.10. 16:01:46.586 | 23,787 € | 200 | |
04.10. 15:33:12.796 | 24,033 € | 200 | |
13.08. 11:15:23.208 | 26,975 € | 30 | |
10.04. 12:43:51.945 | 22,96 € | 100 | |
27.10. 15:37:33.622 | 23,232 € | 250 | |
27.10. 12:25:29.514 | 22,442 € | 150 | |
27.10. 11:12:21.735 | 22,443 € | 100 | |
15.09. 15:54:14.958 | 21,927 € | 285 | |
18.08. 16:17:13.907 | 20,195 € | 95 | |
03.05. 16:37:09.066 | 22,691 € | 100 | |
03.05. 07:56:58.948 | 22,735 € | 110 | |
22.03. 19:40:55.396 | 24,53 € | 36 | |
09.03. 19:42:33.967 | 25,076 € | 100 | |
17.01. 20:13:00.752 | 24,227 € | 36 | |
13.01. 16:57:36.704 | 24,355 € | 180 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:08:00.000 | 360 | 41,77 € | 42,18 € | 360 |
14:07:00.000 | 180 | 41,78 € | 42,18 € | 180 |
14:05:00.000 | 180 | 41,79 € | 42,20 € | 180 |
14:04:00.000 | 180 | 41,76 € | 42,16 € | 180 |
14:03:00.000 | 180 | 41,77 € | 42,17 € | 180 |
14:02:00.000 | 180 | 41,76 € | 42,16 € | 180 |
14:01:00.000 | 180 | 41,75 € | 42,15 € | 180 |
14:00:00.000 | 180 | 41,73 € | 42,14 € | 180 |
13:58:00.000 | 180 | 41,74 € | 42,15 € | 180 |
Stammdaten
WKN | A1JKQD |
ISIN | US2296631094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,94 % |
Abstand 52W Hoch | 16,62 % |
Abstand 52W Tief | 14,08 % |
Vola 30 Tage | 12,42 % |
Vola 250 Tage | 36,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 44,260 | -5,445 | |
1 Monat | 46,230 | -9,474 | |
6 Monate | 41,820 | +0,072 | |
Lfd. Jahr | 43,700 | -4,233 | |
1 Jahr | 40,900 | +2,323 | |
3 Jahre | 49,850 | -16,048 | |
5 Jahre | 28,200 | +48,404 |