Jetzt handeln
PERFORMANCE FD GR. DL-,01
ISIN: US71377A1034 | WKN: A140K1
81,5000 €
-0,7500 -0,91 %
17:00:06
Status: tradeable
Geld
81,0000 €
Stück: 123
Brief
82,0000 €
Stück: 123
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 18:57:00.590 | 84,50 € | 60 | |
11.11. 11:21:59.466 | 81,00 € | 80 | |
11.11. 11:20:26.184 | 81,00 € | 100 | |
06.11. 18:37:00.872 | 82,00 € | 42 | |
06.11. 14:59:44.059 | 78,00 € | 100 | |
05.11. 10:04:24.981 | 73,50 € | 2 | |
27.09. 15:42:50.609 | 70,00 € | 43 | |
19.09. 12:52:11.891 | 68,00 € | 108 | |
19.09. 12:46:03.685 | 68,00 € | 100 | |
19.09. 11:43:56.038 | 68,00 € | 113 | |
17.09. 07:31:56.329 | 69,50 € | 1 | |
16.09. 07:32:17.014 | 68,00 € | 14 | |
11.09. 21:49:15.897 | 65,00 € | 16 | |
05.08. 14:31:34.601 | 58,50 € | 60 | |
05.08. 14:00:32.786 | 58,50 € | 50 | |
05.08. 11:26:12.403 | 60,50 € | 50 | |
05.08. 11:24:50.966 | 60,50 € | 50 | |
05.08. 09:42:59.549 | 60,50 € | 50 | |
05.08. 09:42:05.288 | 60,50 € | 50 | |
25.07. 21:01:36.028 | 60,00 € | 2 | |
25.07. 19:09:40.178 | 60,50 € | 85 | |
18.03. 17:46:14.077 | 69,50 € | 18 | |
04.03. 15:19:00.838 | 71,00 € | 70 | |
04.03. 15:09:29.069 | 71,00 € | 70 | |
04.03. 14:59:50.211 | 71,00 € | 75 | |
04.03. 14:46:59.575 | 71,00 € | 80 | |
04.03. 14:41:02.184 | 71,00 € | 80 | |
04.03. 14:30:11.048 | 71,00 € | 100 | |
04.03. 14:27:24.301 | 71,00 € | 100 | |
08.11. 15:41:52.227 | 56,50 € | 200 | |
01.11. 20:54:10.795 | 55,50 € | 18 | |
25.10. 19:13:56.930 | 52,50 € | 17 | |
07.09. 10:02:03.941 | 55,50 € | 9 | |
16.08. 13:01:38.432 | 52,00 € | 130 | |
20.06. 15:33:54.242 | 50,50 € | 90 | |
20.06. 08:54:53.523 | 49,80 € | 90 | |
16.06. 14:09:46.174 | 51,50 € | 47 | |
15.05. 20:27:20.497 | 54,50 € | 20 | |
11.04. 15:23:05.973 | 56,00 € | 28 | |
28.02. 17:54:13.331 | 54,00 € | 50 | |
17.01. 15:29:58.658 | 53,00 € | 20 | |
13.01. 19:04:46.355 | 54,50 € | 77 | |
11.01. 15:22:42.142 | 55,00 € | 10 | |
06.01. 16:26:28.297 | 57,00 € | 20 | |
02.12. 15:28:19.697 | 56,50 € | 50 | |
02.12. 14:54:53.316 | 59,00 € | 40 | |
30.11. 17:00:15.046 | 58,00 € | 50 | |
18.11. 19:24:05.971 | 56,50 € | 9 | |
15.11. 18:25:46.050 | 56,50 € | 35 | |
15.11. 12:54:48.868 | 56,00 € | 18 | |
04.10. 20:30:37.877 | 46,20 € | 21 | |
08.03. 18:09:53.114 | 40,40 € | 42 | |
04.03. 17:05:57.923 | 47,60 € | 110 | |
24.02. 08:14:52.343 | 45,60 € | 45 | |
22.02. 18:57:19.702 | 47,20 € | 42 | |
08.02. 16:41:17.528 | 38,80 € | 21 | |
17.01. 17:55:27.632 | 42,60 € | 481 | |
10.01. 18:42:34.905 | 40,20 € | 23 | |
07.12. 13:49:23.774 | 38,60 € | 20 | |
23.11. 18:53:33.478 | 39,80 € | 74 | |
18.11. 21:05:50.074 | 40,40 € | 74 | |
18.11. 07:44:42.045 | 41,80 € | 200 | |
28.06. 13:41:53.185 | 41,60 € | 125 | |
08.06. 21:05:59.060 | 43,60 € | 23 | |
27.05. 13:36:24.432 | 40,40 € | 9 | |
26.04. 15:33:21.117 | 46,60 € | 25 | |
07.04. 17:35:14.924 | 48,00 € | 35 | |
09.03. 18:53:58.718 | 47,80 € | 10 | |
04.03. 19:49:52.154 | 45,00 € | 25 | |
22.02. 19:58:32.019 | 45,60 € | 35 | |
26.01. 10:48:30.496 | 41,40 € | 50 | |
19.11. 11:05:22.461 | 37,80 € | 3 | |
09.11. 18:14:14.886 | 39,00 € | 150 | |
14.09. 17:14:22.726 | 32,00 € | 10 | |
29.07. 11:12:32.213 | 22,80 € | 461 | |
22.07. 13:56:16.467 | 24,20 € | 205 | |
09.07. 14:32:14.889 | 23,00 € | 5 | |
07.07. 17:56:06.383 | 23,40 € | 23 | |
11.06. 20:14:23.572 | 22,80 € | 104 | |
09.06. 17:25:27.332 | 27,00 € | 104 | |
09.06. 15:49:08.866 | 26,60 € | 16 | |
08.06. 20:24:46.651 | 28,40 € | 170 | |
08.06. 15:34:06.014 | 30,40 € | 50 | |
08.06. 14:20:55.167 | 31,20 € | 52 | |
28.05. 09:12:01.452 | 25,60 € | 16 | |
28.05. 08:02:00.992 | 25,60 € | 30 | |
27.05. 15:46:03.211 | 26,00 € | 80 | |
26.05. 16:37:05.699 | 22,60 € | 5 | |
12.05. 20:18:53.658 | 20,00 € | 25 | |
12.05. 14:45:58.552 | 21,60 € | 3 | |
11.05. 14:49:48.553 | 22,20 € | 64 | |
08.05. 19:45:14.282 | 22,00 € | 2 | |
08.05. 16:55:40.133 | 21,60 € | 1 | |
06.05. 20:40:08.366 | 22,00 € | 65 | |
06.05. 17:49:28.365 | 22,40 € | 30 | |
06.05. 10:22:33.651 | 22,80 € | 23 | |
05.05. 16:40:26.994 | 23,40 € | 5 | |
04.05. 13:49:04.077 | 24,60 € | 200 | |
04.05. 13:32:26.844 | 24,60 € | 200 | |
04.05. 13:02:27.170 | 24,80 € | 200 | |
27.04. 19:59:00.228 | 24,60 € | 65 | |
27.04. 10:58:36.123 | 23,60 € | 50 | |
23.04. 18:39:18.024 | 23,00 € | 7 | |
23.04. 16:53:28.594 | 22,00 € | 7 | |
21.04. 09:26:10.857 | 22,00 € | 8 | |
16.04. 09:42:45.326 | 21,80 € | 250 | |
16.04. 09:30:24.969 | 21,80 € | 250 | |
16.04. 09:21:26.982 | 21,80 € | 250 | |
14.04. 21:10:58.523 | 23,40 € | 50 | |
27.03. 11:21:04.324 | 25,20 € | 50 | |
25.03. 08:18:55.679 | 20,80 € | 50 | |
25.03. 08:14:02.558 | 20,80 € | 50 | |
25.03. 07:44:11.298 | 20,40 € | 4 | |
24.03. 16:07:33.587 | 20,40 € | 50 | |
17.03. 12:41:54.808 | 13,90 € | 6 | |
17.03. 08:28:40.944 | 13,90 € | 70 | |
13.03. 11:58:36.719 | 22,00 € | 4 | |
03.03. 19:35:49.251 | 38,40 € | 1 | |
03.03. 11:51:32.321 | 39,80 € | 2 | |
28.02. 21:40:08.493 | 37,60 € | 42 | |
27.02. 16:09:42.637 | 40,60 € | 2 | |
24.02. 09:57:28.067 | 48,00 € | 100 | |
21.02. 10:55:09.099 | 48,60 € | 3 | |
05.02. 13:02:43.326 | 48,00 € | 150 | |
05.02. 13:01:40.482 | 48,00 € | 150 | |
21.01. 16:03:28.511 | 46,20 € | 11 | |
20.01. 19:09:35.222 | 46,40 € | 3 | |
15.01. 15:27:31.252 | 44,80 € | 20 | |
13.01. 19:38:51.058 | 45,60 € | 51 | |
10.01. 16:45:43.808 | 47,20 € | 2 | |
10.01. 16:35:07.112 | 47,20 € | 1 | |
09.01. 11:13:20.580 | 47,60 € | 100 | |
08.01. 20:34:37.972 | 47,40 € | 1 | |
08.01. 17:28:25.971 | 47,20 € | 20 | |
07.01. 15:50:57.390 | 47,00 € | 42 | |
06.01. 15:42:25.817 | 46,40 € | 11 | |
03.01. 17:24:03.469 | 46,20 € | 51 | |
25.11. 19:29:44.114 | 43,00 € | 1 | |
14.11. 19:44:11.921 | 42,20 € | 2 | |
13.11. 19:13:01.475 | 41,40 € | 2 | |
10.11. 18:22:45.310 | 40,20 € | 3 | |
06.11. 19:05:41.455 | 41,00 € | 4 | |
06.11. 15:35:40.754 | 39,60 € | 130 | |
06.11. 15:30:31.718 | 37,40 € | 35 | |
14.10. 09:43:33.300 | 39,20 € | 140 | |
14.10. 07:30:03.934 | 39,40 € | 47 | |
27.09. 15:34:57.128 | 42,31 € | 35 | |
26.09. 17:15:17.609 | 42,925 € | 1 | |
04.09. 20:21:17.515 | 42,615 € | 150 | |
19.08. 21:45:27.429 | 42,165 € | 47 | |
16.08. 19:25:00.178 | 41,22 € | 140 | |
06.06. 19:44:54.820 | 35,598 € | 2 | |
03.06. 20:11:51.518 | 34,42 € | 4 | |
21.05. 19:41:20.045 | 36,659 € | 4 | |
09.05. 19:32:01.304 | 34,298 € | 7 | |
27.03. 19:49:55.319 | 34,692 € | 5 | |
26.03. 19:35:32.833 | 34,577 € | 2 | |
20.03. 19:47:00.809 | 33,094 € | 8 | |
11.02. 19:10:38.680 | 34,016 € | 9 | |
06.02. 15:48:14.480 | 32,327 € | 270 | |
14.01. 17:54:16.212 | 29,521 € | 6 | |
12.12. 09:16:59.684 | 31,11 € | 50 | |
28.11. 09:17:26.651 | 30,46 € | 110 | |
21.11. 17:54:28.805 | 29,801 € | 12 | |
08.11. 09:07:58.151 | 28,78 € | 53 | |
24.10. 10:06:27.717 | 26,508 € | 57 | |
15.08. 13:33:34.942 | 27,741 € | 12 | |
16.03. 09:02:50.730 | 25,54 € | 12 | |
16.06. 13:44:39.844 | 25,142 € | 350 | |
11.01. 08:55:56.596 | 22,638 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:57:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:54:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:51:00.000 | 123 | 81,00 € | 82,50 € | 123 |
16:48:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:46:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:43:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:42:00.000 | 123 | 81,00 € | 82,50 € | 123 |
16:41:00.000 | 123 | 81,00 € | 82,00 € | 123 |
16:38:00.000 | 123 | 81,00 € | 82,00 € | 123 |
Stammdaten
WKN | A140K1 |
ISIN | US71377A1034 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,00 % |
Abstand 52W Hoch | 6,00 % |
Abstand 52W Tief | 44,93 % |
Vola 30 Tage | 14,41 % |
Vola 250 Tage | 41,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,250 | -2,374 | |
1 Monat | 78,250 | +5,112 | |
6 Monate | 63,250 | +30,040 | |
Lfd. Jahr | 63,750 | +29,020 | |
1 Jahr | 62,750 | +31,076 | |
3 Jahre | 38,200 | +115,314 | |
5 Jahre | 43,400 | +89,516 |