Jetzt handeln
SILICON LABS INC.DL-,0001
ISIN: US8269191024 | WKN: 935345
118,5000 €
-0,5000 -0,42 %
18:01:06
Status: tradeable
Geld
118,0000 €
Stück: 85
Brief
119,0000 €
Stück: 85
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 16:13:15.419 | 123,00 € | 6 | |
10.12. 16:10:37.711 | 114,00 € | 2 | |
30.11. 11:04:21.860 | 105,00 € | 2 | |
10.11. 18:20:09.773 | 104,00 € | 2 | |
05.11. 07:35:14.148 | 93,50 € | 50 | |
15.08. 16:13:40.995 | 95,00 € | 10 | |
15.08. 15:12:36.311 | 90,50 € | 45 | |
15.08. 15:09:52.553 | 90,50 € | 45 | |
15.08. 15:09:49.959 | 90,50 € | 45 | |
07.08. 14:07:27.175 | 93,00 € | 44 | |
05.08. 11:38:52.136 | 92,50 € | 42 | |
28.05. 18:49:36.839 | 119,00 € | 9 | |
20.05. 12:11:30.094 | 119,00 € | 19 | |
28.04. 17:34:16.437 | 114,00 € | 2 | |
26.04. 21:18:00.682 | 115,00 € | 9 | |
26.04. 16:11:09.761 | 115,00 € | 4 | |
25.04. 21:04:21.121 | 111,00 € | 2 | |
18.04. 21:04:13.627 | 110,00 € | 2 | |
27.03. 21:04:27.103 | 129,00 € | 2 | |
21.03. 16:05:01.578 | 127,00 € | 2 | |
13.02. 21:04:12.324 | 127,00 € | 2 | |
07.02. 21:50:13.917 | 125,00 € | 10 | |
07.02. 11:14:57.243 | 110,00 € | 10 | |
22.12. 21:04:09.558 | 119,00 € | 3 | |
01.11. 14:39:28.027 | 74,50 € | 20 | |
01.11. 14:36:24.295 | 79,00 € | 19 | |
19.09. 16:03:53.149 | 109,00 € | 4 | |
17.09. 17:33:53.495 | 115,00 € | 2 | |
15.08. 16:04:18.571 | 127,00 € | 2 | |
10.08. 22:19:05.289 | 125,00 € | 14 | |
13.07. 18:09:02.398 | 147,00 € | 10 | |
28.03. 18:40:05.858 | 152,00 € | 60 | |
27.03. 15:50:39.477 | 158,00 € | 12 | |
21.03. 15:04:09.230 | 166,00 € | 60 | |
16.03. 19:36:54.717 | 161,00 € | 10 | |
27.02. 16:01:11.602 | 166,00 € | 5 | |
13.02. 07:34:41.216 | 171,00 € | 6 | |
02.02. 21:00:14.115 | 168,00 € | 2 | |
02.02. 19:05:28.807 | 173,00 € | 7 | |
01.02. 21:43:00.161 | 165,00 € | 2 | |
27.01. 15:30:08.333 | 144,00 € | 2 | |
28.12. 12:26:50.905 | 122,00 € | 1 | |
02.12. 21:18:44.164 | 134,00 € | 3 | |
21.11. 10:21:52.643 | 134,00 € | 3 | |
25.10. 14:24:44.577 | 119,00 € | 1 | |
23.09. 13:52:36.368 | 122,00 € | 6 | |
22.09. 18:15:45.404 | 124,00 € | 15 | |
22.09. 15:55:42.749 | 127,00 € | 2 | |
22.09. 15:02:37.402 | 128,00 € | 1 | |
22.09. 09:25:01.849 | 127,00 € | 2 | |
01.08. 15:30:38.789 | 139,00 € | 7 | |
06.07. 16:07:53.449 | 117,00 € | 2 | |
27.05. 15:32:41.998 | 139,00 € | 4 | |
23.05. 16:27:02.569 | 128,00 € | 3 | |
23.05. 15:58:37.569 | 128,00 € | 3 | |
23.05. 15:58:29.761 | 128,00 € | 3 | |
20.05. 18:15:12.569 | 128,00 € | 10 | |
16.05. 16:03:40.528 | 133,00 € | 2 | |
13.05. 19:55:53.780 | 139,00 € | 4 | |
13.05. 18:46:48.656 | 139,00 € | 3 | |
13.05. 18:30:40.113 | 139,00 € | 8 | |
13.05. 18:18:39.334 | 139,00 € | 3 | |
13.05. 18:14:34.725 | 139,00 € | 7 | |
13.05. 18:09:22.312 | 139,00 € | 8 | |
13.05. 18:08:40.539 | 138,00 € | 3 | |
13.05. 18:07:40.758 | 138,00 € | 20 | |
12.05. 21:04:30.976 | 132,00 € | 2 | |
09.05. 08:26:14.214 | 129,00 € | 30 | |
02.05. 09:20:16.840 | 131,00 € | 30 | |
27.04. 15:44:27.677 | 130,00 € | 20 | |
27.04. 13:09:54.730 | 123,00 € | 75 | |
27.04. 13:06:19.238 | 123,00 € | 20 | |
08.04. 16:22:40.743 | 127,00 € | 2 | |
30.03. 11:24:56.290 | 143,00 € | 6 | |
29.03. 14:03:09.225 | 140,00 € | 10 | |
28.03. 15:15:25.490 | 137,00 € | 7 | |
21.03. 11:24:45.001 | 142,00 € | 2 | |
14.03. 19:43:05.414 | 121,00 € | 20 | |
01.03. 15:31:20.113 | 138,00 € | 10 | |
21.02. 18:20:48.232 | 133,00 € | 20 | |
02.02. 13:06:56.045 | 150,00 € | 12 | |
26.01. 13:08:47.688 | 143,00 € | 5 | |
24.01. 14:31:33.465 | 139,00 € | 12 | |
10.01. 18:00:57.474 | 161,00 € | 30 | |
27.12. 20:50:12.301 | 184,00 € | 15 | |
08.11. 16:37:35.951 | 175,00 € | 3 | |
05.11. 13:15:21.811 | 178,00 € | 2 | |
04.11. 18:20:54.875 | 176,00 € | 20 | |
04.11. 15:26:05.337 | 175,00 € | 10 | |
03.11. 13:15:04.627 | 174,00 € | 4 | |
29.10. 11:38:36.448 | 161,00 € | 12 | |
28.10. 12:24:28.981 | 162,00 € | 20 | |
27.10. 19:13:29.426 | 161,00 € | 10 | |
12.08. 21:25:25.620 | 132,00 € | 17 | |
08.07. 15:47:36.833 | 121,00 € | 15 | |
07.07. 17:45:52.925 | 127,00 € | 2 | |
07.07. 16:44:59.852 | 125,00 € | 35 | |
19.05. 18:29:40.346 | 104,00 € | 10 | |
11.05. 15:32:49.906 | 103,00 € | 8 | |
07.05. 17:15:07.843 | 112,00 € | 17 | |
04.05. 12:15:36.395 | 112,00 € | 8 | |
28.04. 15:40:10.006 | 123,00 € | 50 | |
28.04. 13:22:27.158 | 127,00 € | 50 | |
27.04. 20:00:02.118 | 124,00 € | 8 | |
26.04. 17:07:31.447 | 131,00 € | 8 | |
23.04. 20:15:22.048 | 131,00 € | 15 | |
23.04. 15:35:55.087 | 128,00 € | 15 | |
22.04. 22:31:11.727 | 122,00 € | 15 | |
22.04. 22:30:31.420 | 122,00 € | 95 | |
30.03. 16:16:20.032 | 118,00 € | 35 | |
24.03. 20:09:44.738 | 119,00 € | 10 | |
15.03. 17:02:58.576 | 124,00 € | 19 | |
11.03. 16:29:12.657 | 122,00 € | 6 | |
19.02. 21:07:06.820 | 133,00 € | 10 | |
19.02. 20:56:10.231 | 132,00 € | 10 | |
18.02. 15:45:09.962 | 124,00 € | 2 | |
03.02. 15:33:10.367 | 112,00 € | 150 | |
03.02. 14:03:59.893 | 118,00 € | 75 | |
03.02. 13:07:30.621 | 118,00 € | 75 | |
26.01. 20:53:34.713 | 118,00 € | 20 | |
26.01. 18:44:40.216 | 115,00 € | 10 | |
21.01. 13:29:18.952 | 119,00 € | 8 | |
30.12. 08:43:40.375 | 103,00 € | 10 | |
28.12. 18:08:09.015 | 105,00 € | 21 | |
04.12. 09:39:22.031 | 100,00 € | 20 | |
03.12. 18:52:00.490 | 99,50 € | 20 | |
01.12. 10:37:18.387 | 98,00 € | 6 | |
16.11. 15:37:52.866 | 97,50 € | 6 | |
11.11. 08:41:13.719 | 94,50 € | 80 | |
12.10. 07:30:02.319 | 89,00 € | 11 | |
06.10. 22:07:44.713 | 82,00 € | 113 | |
22.07. 18:51:30.199 | 90,50 € | 11 | |
03.07. 10:00:56.701 | 89,00 € | 50 | |
12.06. 12:39:09.971 | 85,00 € | 1 | |
08.06. 11:19:44.474 | 86,50 € | 1 | |
29.04. 15:45:07.935 | 93,50 € | 120 | |
29.04. 15:42:41.174 | 93,50 € | 110 | |
29.04. 13:15:51.087 | 90,00 € | 110 | |
27.03. 20:54:53.475 | 74,00 € | 17 | |
25.03. 15:04:22.161 | 74,50 € | 10 | |
12.03. 10:25:28.895 | 71,50 € | 1 | |
11.03. 11:45:23.341 | 77,00 € | 7 | |
03.03. 16:47:11.669 | 83,50 € | 80 | |
28.02. 17:47:04.502 | 80,50 € | 3 | |
27.02. 20:55:36.410 | 83,50 € | 7 | |
25.02. 18:31:41.956 | 88,00 € | 40 | |
06.02. 17:47:51.987 | 97,00 € | 3 | |
02.01. 16:42:40.067 | 104,00 € | 1 | |
12.12. 18:43:31.507 | 101,00 € | 25 | |
25.11. 16:38:53.250 | 95,50 € | 1 | |
23.10. 15:43:39.921 | 101,00 € | 20 | |
21.10. 13:35:23.129 | 99,00 € | 40 | |
21.10. 07:33:22.860 | 97,50 € | 75 | |
04.10. 16:32:12.737 | 97,50 € | 3 | |
01.10. 21:53:50.153 | 98,00 € | 16 | |
05.09. 21:38:43.445 | 102,50 € | 8 | |
05.09. 21:35:23.950 | 102,58 € | 8 | |
23.08. 18:07:38.422 | 93,38 € | 18 | |
23.08. 09:08:15.710 | 100,94 € | 3 | |
23.08. 08:07:51.503 | 101,04 € | 15 | |
25.07. 15:04:12.484 | 102,92 € | 3 | |
24.07. 15:54:04.794 | 95,58 € | 100 | |
20.06. 16:01:34.635 | 89,036 € | 113 | |
10.05. 19:17:57.624 | 88,781 € | 50 | |
30.04. 13:33:12.089 | 93,72 € | 3 | |
15.04. 14:53:26.946 | 80,928 € | 3 | |
04.02. 07:59:13.407 | 68,631 € | 10 | |
30.01. 13:07:36.152 | 75,00 € | 50 | |
24.01. 16:33:15.588 | 78,864 € | 3 | |
14.01. 07:30:02.096 | 73,173 € | 1 | |
20.12. 15:30:31.854 | 65,811 € | 60 | |
15.11. 19:07:08.806 | 74,372 € | 1 | |
02.11. 20:12:44.851 | 76,714 € | 25 | |
05.10. 16:38:56.022 | 76,114 € | 3 | |
01.10. 18:24:41.600 | 78,945 € | 10 | |
27.09. 16:00:03.800 | 78,604 € | 3 | |
24.09. 17:13:59.765 | 79,556 € | 3 | |
10.08. 18:31:20.298 | 84,441 € | 4 | |
09.08. 16:37:36.100 | 84,941 € | 4 | |
09.08. 15:35:13.353 | 84,867 € | 7 | |
08.08. 15:36:33.887 | 84,908 € | 13 | |
06.08. 17:42:40.705 | 83,275 € | 4 | |
23.07. 17:19:13.934 | 88,862 € | 40 | |
20.07. 20:54:57.804 | 89,02 € | 30 | |
20.07. 08:43:57.941 | 92,44 € | 10 | |
17.07. 22:09:03.814 | 91,299 € | 30 | |
25.06. 18:25:04.469 | 84,805 € | 2 | |
21.06. 13:11:07.844 | 94,075 € | 60 | |
29.05. 20:12:28.665 | 90,226 € | 13 | |
24.05. 12:41:59.129 | 90,095 € | 40 | |
10.05. 17:37:10.035 | 87,146 € | 2 | |
26.03. 10:15:11.902 | 70,055 € | 20 | |
08.02. 22:04:39.895 | 69,877 € | 1 | |
31.01. 17:36:51.302 | 78,079 € | 2 | |
25.01. 20:57:55.277 | 77,657 € | 3 | |
24.01. 16:12:04.699 | 80,562 € | 60 | |
18.01. 16:02:14.005 | 79,868 € | 35 | |
18.01. 16:00:23.272 | 79,926 € | 35 | |
17.01. 21:12:34.836 | 81,538 € | 3 | |
03.01. 15:36:22.141 | 76,645 € | 13 | |
19.12. 15:53:06.682 | 77,42 € | 2 | |
06.12. 21:06:47.776 | 74,185 € | 2 | |
30.11. 20:59:02.211 | 77,384 € | 10 | |
29.11. 17:45:40.000 | 76,155 € | 3 | |
27.11. 17:33:38.226 | 80,259 € | 100 | |
21.11. 19:05:05.296 | 82,614 € | 1 | |
14.11. 19:13:09.261 | 77,116 € | 1 | |
25.10. 18:13:02.023 | 75,222 € | 35 | |
19.10. 21:36:50.751 | 75,133 € | 35 | |
16.10. 19:14:09.236 | 75,231 € | 1 | |
03.10. 09:10:59.270 | 68,627 € | 1 | |
21.08. 20:43:56.670 | 60,45 € | 9 | |
09.08. 18:41:45.041 | 65,426 € | 9 | |
01.08. 16:01:07.378 | 64,352 € | 35 | |
27.07. 17:24:36.562 | 67,115 € | 35 | |
27.07. 12:29:37.375 | 67,094 € | 20 | |
05.06. 13:24:07.430 | 67,818 € | 1 | |
15.05. 22:59:49.335 | 68,69 € | 1 | |
03.05. 08:05:51.909 | 65,643 € | 1 | |
06.04. 22:20:36.974 | 65,91 € | 1 | |
06.04. 16:53:30.656 | 64,597 € | 731 | |
17.03. 15:22:47.221 | 68,175 € | 50 | |
15.02. 08:02:17.957 | 69,13 € | 1 | |
14.02. 16:04:11.241 | 67,098 € | 140 | |
01.02. 15:26:26.626 | 61,417 € | 65 | |
01.02. 15:17:11.464 | 61,378 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:58:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:55:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:52:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:49:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:46:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:43:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:40:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:37:00.000 | 85 | 118,00 € | 119,00 € | 85 |
17:36:00.000 | 85 | 117,00 € | 119,00 € | 85 |
Stammdaten
WKN | 935345 |
ISIN | US8269191024 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 43,93 Mio. |
Marktkapitalisierung | 5,40 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,36 % |
Abstand 52W Hoch | 15,90 % |
Abstand 52W Tief | 44,68 % |
Vola 30 Tage | 16,50 % |
Vola 250 Tage | 47,81 % |
KGV | 439,10 (2020) |
KCV | 41,22 (2020) |
Gewinn je Aktie | 0,290 (2020) |
Cashflow/Aktie | 3,090 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 122,500 | -2,857 | |
1 Monat | 92,750 | +28,302 | |
6 Monate | 110,000 | +8,182 | |
Lfd. Jahr | 117,000 | +1,709 | |
1 Jahr | 119,000 | 0,000 | |
3 Jahre | 176,000 | -32,386 | |
5 Jahre | 103,500 | +14,976 |