Jetzt handeln
GARTNER INC. DL -,0005
ISIN: US3666511072 | WKN: 887957
468,2000 €
-3,0000 -0,64 %
23.12. 22:58
Status: closed
Geld
464,7000 €
Stück: 21
Brief
471,7000 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 09:57:12.245 | 475,10 € | 15 | |
16.12. 17:06:17.558 | 483,40 € | 2 | |
13.12. 11:10:48.949 | 489,90 € | 6 | |
03.12. 22:47:02.996 | 494,40 € | 5 | |
03.12. 17:25:26.691 | 487,60 € | 1 | |
02.12. 15:22:06.379 | 494,80 € | 1 | |
27.11. 08:24:01.927 | 494,80 € | 1 | |
25.11. 12:11:17.894 | 501,80 € | 1 | |
19.11. 16:41:00.930 | 484,00 € | 115 | |
11.11. 11:47:11.804 | 516,20 € | 20 | |
11.11. 10:58:18.941 | 517,00 € | 2 | |
08.11. 11:08:07.203 | 506,20 € | 6 | |
22.10. 21:56:53.800 | 485,40 € | 5 | |
12.09. 12:11:22.834 | 455,60 € | 4 | |
16.08. 15:57:57.905 | 441,40 € | 2 | |
05.08. 10:14:00.378 | 418,50 € | 5 | |
31.07. 12:08:11.887 | 468,30 € | 20 | |
31.07. 11:53:45.924 | 468,00 € | 20 | |
12.07. 16:17:26.454 | 415,00 € | 38 | |
11.07. 19:45:01.059 | 415,00 € | 11 | |
13.06. 11:00:46.451 | 402,60 € | 18 | |
13.06. 10:47:11.712 | 402,60 € | 10 | |
13.06. 10:41:02.599 | 402,20 € | 10 | |
05.06. 13:41:29.764 | 394,60 € | 17 | |
04.06. 19:53:27.439 | 393,20 € | 7 | |
04.06. 10:46:09.395 | 387,40 € | 4 | |
27.05. 12:22:52.074 | 403,40 € | 5 | |
14.05. 15:42:04.918 | 409,50 € | 11 | |
06.05. 14:05:08.897 | 397,80 € | 10 | |
08.04. 14:16:26.738 | 435,60 € | 10 | |
25.03. 19:45:53.391 | 437,20 € | 14 | |
22.02. 14:02:30.370 | 413,50 € | 1 | |
12.02. 08:46:48.467 | 427,40 € | 25 | |
07.02. 15:42:55.317 | 421,30 € | 2 | |
06.02. 12:17:09.830 | 428,00 € | 15 | |
22.01. 12:40:32.350 | 428,80 € | 26 | |
19.01. 12:28:08.291 | 426,90 € | 25 | |
17.01. 10:07:25.726 | 414,40 € | 1 | |
12.01. 15:53:21.381 | 407,40 € | 1 | |
15.12. 18:33:47.494 | 412,00 € | 9 | |
14.12. 17:27:22.818 | 416,80 € | 11 | |
14.12. 16:19:29.196 | 418,00 € | 18 | |
11.12. 20:42:41.410 | 425,20 € | 2 | |
11.12. 18:43:33.550 | 427,10 € | 11 | |
08.12. 10:19:03.292 | 412,40 € | 6 | |
06.12. 20:18:55.450 | 409,90 € | 4 | |
05.12. 11:32:42.945 | 404,50 € | 18 | |
29.11. 11:44:15.978 | 393,30 € | 3 | |
27.11. 08:19:18.775 | 387,90 € | 5 | |
08.11. 16:10:48.615 | 374,20 € | 13 | |
03.11. 17:40:49.220 | 366,10 € | 4 | |
03.11. 11:21:56.733 | 320,00 € | 60 | |
23.10. 18:37:27.976 | 325,20 € | 2 | |
20.10. 14:28:44.183 | 331,40 € | 10 | |
18.10. 11:56:19.305 | 330,10 € | 11 | |
16.10. 16:28:31.000 | 341,50 € | 4 | |
25.09. 12:31:27.092 | 334,00 € | 2 | |
04.09. 16:26:57.686 | 326,40 € | 6 | |
10.08. 21:48:01.162 | 307,80 € | 10 | |
07.08. 16:13:18.213 | 309,60 € | 16 | |
07.08. 12:24:45.702 | 307,30 € | 6 | |
01.08. 16:38:56.798 | 306,90 € | 14 | |
28.07. 16:36:26.137 | 322,80 € | 3 | |
27.07. 16:48:29.934 | 323,90 € | 12 | |
27.07. 16:24:45.500 | 323,70 € | 4 | |
26.07. 19:34:42.089 | 324,40 € | 5 | |
10.07. 16:49:36.507 | 320,30 € | 6 | |
27.06. 19:38:19.306 | 305,50 € | 19 | |
19.06. 19:25:30.150 | 326,60 € | 20 | |
19.06. 18:54:30.731 | 326,80 € | 1 | |
19.06. 18:29:28.889 | 325,10 € | 20 | |
14.06. 16:25:21.302 | 327,90 € | 38 | |
06.06. 14:23:54.462 | 320,60 € | 32 | |
25.05. 11:26:33.703 | 311,80 € | 24 | |
16.05. 19:46:48.370 | 294,50 € | 19 | |
11.05. 11:32:18.477 | 278,80 € | 10 | |
08.05. 10:00:29.949 | 274,00 € | 2 | |
02.05. 12:04:03.787 | 283,90 € | 28 | |
02.05. 12:02:09.210 | 283,20 € | 20 | |
02.05. 12:00:53.814 | 283,20 € | 25 | |
27.04. 08:00:28.900 | 272,00 € | 28 | |
21.04. 19:58:16.034 | 274,30 € | 19 | |
05.04. 18:49:42.771 | 285,50 € | 14 | |
31.03. 19:55:02.079 | 297,95 € | 19 | |
14.03. 16:03:04.277 | 300,85 € | 5 | |
14.03. 15:33:05.438 | 298,25 € | 8 | |
08.03. 12:30:18.393 | 319,45 € | 5 | |
15.02. 11:56:50.569 | 317,05 € | 3 | |
09.02. 19:48:51.677 | 326,90 € | 12 | |
07.02. 12:15:49.331 | 319,05 € | 20 | |
07.02. 12:00:10.170 | 320,85 € | 15 | |
20.01. 21:33:06.601 | 307,20 € | 47 | |
19.01. 18:56:28.957 | 302,95 € | 5 | |
05.01. 16:25:37.683 | 313,50 € | 32 | |
05.01. 15:31:57.132 | 313,90 € | 32 | |
05.01. 15:04:44.274 | 315,20 € | 12 | |
04.01. 15:40:42.479 | 321,15 € | 32 | |
22.11. 18:32:03.549 | 332,00 € | 28 | |
14.11. 10:27:10.912 | 321,40 € | 4 | |
10.11. 17:37:54.824 | 331,25 € | 19 | |
03.11. 12:12:53.406 | 322,90 € | 13 | |
01.11. 18:42:56.085 | 328,35 € | 50 | |
01.11. 13:20:17.349 | 311,15 € | 12 | |
31.10. 10:05:08.775 | 302,85 € | 4 | |
24.10. 12:02:20.520 | 295,60 € | 4 | |
14.10. 20:22:13.230 | 288,55 € | 17 | |
05.10. 19:46:44.374 | 303,30 € | 60 | |
02.09. 21:49:21.527 | 289,75 € | 20 | |
26.08. 21:37:37.526 | 296,30 € | 20 | |
24.08. 17:08:16.766 | 303,35 € | 35 | |
16.08. 17:34:22.226 | 310,55 € | 19 | |
02.08. 15:41:19.765 | 283,50 € | 4 | |
02.08. 11:10:11.755 | 260,25 € | 18 | |
01.08. 16:12:15.562 | 260,35 € | 13 | |
12.07. 16:02:32.932 | 242,70 € | 2 | |
14.06. 22:45:13.378 | 223,65 € | 6 | |
13.06. 19:57:21.788 | 227,05 € | 25 | |
02.06. 17:26:47.447 | 247,40 € | 10 | |
31.05. 09:42:01.421 | 246,55 € | 18 | |
27.05. 13:41:01.686 | 240,40 € | 10 | |
27.05. 12:22:41.115 | 238,60 € | 12 | |
04.05. 11:58:11.923 | 266,70 € | 6 | |
20.04. 14:23:39.709 | 284,65 € | 14 | |
13.04. 16:52:40.372 | 270,05 € | 20 | |
21.03. 18:05:42.629 | 266,00 € | 10 | |
07.03. 08:57:29.359 | 242,00 € | 8 | |
03.03. 21:25:47.856 | 252,00 € | 9 | |
02.03. 20:13:54.501 | 254,00 € | 9 | |
24.02. 16:02:18.769 | 240,00 € | 2 | |
24.02. 09:30:59.483 | 236,00 € | 7 | |
24.02. 08:55:08.861 | 234,00 € | 5 | |
16.02. 16:02:08.737 | 260,00 € | 2 | |
15.02. 13:19:21.333 | 260,00 € | 10 | |
14.02. 16:01:09.280 | 254,00 € | 2 | |
14.02. 08:42:36.502 | 254,00 € | 20 | |
09.02. 22:48:17.369 | 264,00 € | 3 | |
08.02. 17:34:26.656 | 268,00 € | 3 | |
08.02. 16:05:47.347 | 262,00 € | 2 | |
07.02. 16:44:36.667 | 258,00 € | 3 | |
05.02. 11:09:38.385 | 256,00 € | 2 | |
27.01. 18:00:02.597 | 256,00 € | 10 | |
25.01. 16:58:44.344 | 248,00 € | 2 | |
24.01. 19:18:03.892 | 244,00 € | 10 | |
19.01. 10:50:48.942 | 244,00 € | 11 | |
19.01. 10:17:34.347 | 244,00 € | 8 | |
17.01. 14:55:32.946 | 248,00 € | 36 | |
13.01. 21:11:09.708 | 252,00 € | 5 | |
12.01. 15:35:21.214 | 264,00 € | 19 | |
06.01. 11:38:57.788 | 266,00 € | 35 | |
06.01. 10:35:11.681 | 268,00 € | 10 | |
03.01. 20:55:56.686 | 286,00 € | 4 | |
03.01. 18:35:29.685 | 284,00 € | 12 | |
03.01. 16:01:21.959 | 290,00 € | 3 | |
30.12. 13:28:49.324 | 298,00 € | 3 | |
28.12. 17:26:41.511 | 292,00 € | 5 | |
23.12. 16:23:12.049 | 288,00 € | 2 | |
13.12. 14:13:41.118 | 288,00 € | 7 | |
08.12. 09:51:35.808 | 282,00 € | 1 | |
03.12. 13:40:50.635 | 280,00 € | 1 | |
03.12. 10:49:11.234 | 282,00 € | 1 | |
02.12. 15:57:45.211 | 276,00 € | 90 | |
26.11. 09:42:05.352 | 282,00 € | 17 | |
24.11. 19:05:10.372 | 290,00 € | 5 | |
23.11. 15:29:21.925 | 284,00 € | 44 | |
23.11. 11:25:48.696 | 280,00 € | 30 | |
23.11. 10:46:05.917 | 278,00 € | 5 | |
23.11. 09:24:01.972 | 280,00 € | 30 | |
22.11. 19:30:33.563 | 290,00 € | 16 | |
19.11. 18:11:55.856 | 300,00 € | 13 | |
19.11. 15:06:08.678 | 302,00 € | 16 | |
19.11. 14:37:28.097 | 298,00 € | 8 | |
19.11. 14:16:04.705 | 304,00 € | 1 | |
19.11. 12:24:47.220 | 304,00 € | 15 | |
19.11. 10:09:37.693 | 296,00 € | 5 | |
17.11. 18:43:36.998 | 296,00 € | 15 | |
17.11. 12:12:47.712 | 296,00 € | 34 | |
16.11. 21:33:44.766 | 296,00 € | 8 | |
15.11. 08:01:02.327 | 288,00 € | 90 | |
10.11. 16:14:59.365 | 288,00 € | 34 | |
03.11. 11:10:02.727 | 294,00 € | 17 | |
03.11. 10:24:38.307 | 294,00 € | 4 | |
02.11. 16:41:20.975 | 298,00 € | 5 | |
02.11. 15:40:51.158 | 306,00 € | 7 | |
01.11. 21:19:06.092 | 290,00 € | 50 | |
01.11. 17:26:22.215 | 282,00 € | 4 | |
01.11. 16:50:58.492 | 280,00 € | 38 | |
26.10. 17:49:39.025 | 282,00 € | 37 | |
25.10. 20:22:58.364 | 278,00 € | 35 | |
21.10. 12:30:17.778 | 272,00 € | 19 | |
18.10. 20:38:44.606 | 272,00 € | 11 | |
15.10. 13:33:01.246 | 268,00 € | 13 | |
05.10. 11:17:37.568 | 266,00 € | 37 | |
01.10. 15:56:04.528 | 264,00 € | 38 | |
27.09. 15:28:18.100 | 278,00 € | 8 | |
27.09. 15:10:52.458 | 280,00 € | 20 | |
24.09. 19:47:42.963 | 274,00 € | 4 | |
16.09. 21:17:18.036 | 270,00 € | 100 | |
06.09. 20:25:42.135 | 264,00 € | 20 | |
01.09. 15:45:23.399 | 260,00 € | 30 | |
30.08. 20:57:49.951 | 260,00 € | 25 | |
30.08. 19:24:30.661 | 262,00 € | 4 | |
30.08. 15:28:01.999 | 266,00 € | 8 | |
30.08. 09:35:02.514 | 264,00 € | 23 | |
29.08. 18:11:26.037 | 262,00 € | 20 | |
28.08. 12:44:34.715 | 262,00 € | 9 | |
28.08. 10:53:08.168 | 262,00 € | 8 | |
28.08. 10:42:54.476 | 262,00 € | 25 | |
27.08. 21:08:27.080 | 262,00 € | 2 | |
26.08. 18:57:43.245 | 260,00 € | 25 | |
19.08. 09:51:55.658 | 258,00 € | 3 | |
17.08. 18:57:42.730 | 262,00 € | 65 | |
16.08. 21:09:32.593 | 262,00 € | 5 | |
16.08. 17:24:56.475 | 260,00 € | 8 | |
16.08. 15:06:34.326 | 256,00 € | 65 | |
16.08. 15:02:54.198 | 256,00 € | 29 | |
16.08. 12:03:18.624 | 258,00 € | 6 | |
16.08. 10:35:52.984 | 256,00 € | 20 | |
16.08. 09:34:04.319 | 256,00 € | 8 | |
16.08. 08:34:19.927 | 256,00 € | 20 | |
16.08. 08:11:15.909 | 256,00 € | 25 | |
14.08. 11:46:42.970 | 258,00 € | 9 | |
14.08. 11:14:08.074 | 258,00 € | 20 | |
14.08. 10:47:44.129 | 258,00 € | 30 | |
11.08. 18:38:07.492 | 252,00 € | 6 | |
09.08. 08:18:20.556 | 250,00 € | 25 | |
09.08. 08:11:39.424 | 250,00 € | 10 | |
07.08. 11:07:52.839 | 250,00 € | 9 | |
07.08. 10:15:14.544 | 250,00 € | 20 | |
05.08. 17:18:04.090 | 250,00 € | 10 | |
04.08. 08:21:41.285 | 248,00 € | 3 | |
03.08. 16:35:33.459 | 242,00 € | 170 | |
03.08. 15:43:22.720 | 240,00 € | 4 | |
03.08. 15:43:02.827 | 240,00 € | 12 | |
03.08. 13:45:20.517 | 232,00 € | 30 | |
03.08. 12:07:30.827 | 234,00 € | 50 | |
03.08. 12:06:35.100 | 234,00 € | 40 | |
23.07. 16:29:07.607 | 222,00 € | 10 | |
19.07. 17:57:34.113 | 216,00 € | 7 | |
14.07. 17:22:56.828 | 214,00 € | 10 | |
13.07. 15:25:14.850 | 220,00 € | 10 | |
23.06. 20:38:35.012 | 200,00 € | 40 | |
21.06. 16:37:43.346 | 202,00 € | 40 | |
26.05. 10:19:54.697 | 190,00 € | 105 | |
25.05. 08:19:27.058 | 191,00 € | 49 | |
12.05. 11:35:35.920 | 185,00 € | 1 | |
10.05. 19:50:04.031 | 193,00 € | 8 | |
04.05. 13:25:07.148 | 176,00 € | 20 | |
29.04. 17:29:02.911 | 163,00 € | 6 | |
06.04. 12:19:25.389 | 161,00 € | 6 | |
09.02. 15:30:05.885 | 153,00 € | 10 | |
09.02. 12:11:09.567 | 140,00 € | 80 | |
08.02. 19:59:20.466 | 139,00 € | 10 | |
05.11. 13:27:38.079 | 121,00 € | 50 | |
28.09. 10:32:26.193 | 108,00 € | 40 | |
14.08. 15:34:12.249 | 111,00 € | 1 | |
13.08. 12:50:11.462 | 111,00 € | 1 | |
05.08. 13:21:17.226 | 108,00 € | 1 | |
04.08. 15:32:08.949 | 110,00 € | 60 | |
04.08. 14:13:32.128 | 109,00 € | 90 | |
04.08. 14:12:53.810 | 109,00 € | 90 | |
04.08. 12:03:50.391 | 107,00 € | 60 | |
09.07. 08:02:13.887 | 107,00 € | 2 | |
25.06. 13:00:52.969 | 103,00 € | 70 | |
19.06. 14:08:43.706 | 110,00 € | 25 | |
28.05. 11:58:19.998 | 112,00 € | 4 | |
07.05. 16:04:28.316 | 120,00 € | 20 | |
07.05. 12:40:59.055 | 108,00 € | 75 | |
07.05. 12:33:48.953 | 108,00 € | 75 | |
07.05. 12:19:13.176 | 108,00 € | 75 | |
17.04. 18:01:37.062 | 96,50 € | 38 | |
27.03. 20:48:00.604 | 95,00 € | 38 | |
18.03. 12:21:39.111 | 78,50 € | 15 | |
16.03. 20:49:49.130 | 85,00 € | 6 | |
16.03. 08:56:36.369 | 92,00 € | 11 | |
13.03. 14:10:22.921 | 98,00 € | 50 | |
09.03. 21:27:39.943 | 97,50 € | 50 | |
27.02. 08:55:17.871 | 126,00 € | 15 | |
26.02. 10:01:56.656 | 128,00 € | 1 | |
02.01. 16:00:28.403 | 138,00 € | 35 | |
02.01. 15:54:28.280 | 138,00 € | 180 | |
17.12. 16:09:52.476 | 139,00 € | 140 | |
31.10. 14:32:21.837 | 133,00 € | 41 | |
21.10. 17:33:01.561 | 129,00 € | 1 | |
12.09. 16:36:33.677 | 125,50 € | 1 | |
27.08. 20:14:43.316 | 117,16 € | 48 | |
15.08. 19:14:00.940 | 113,28 € | 24 | |
07.08. 21:38:36.086 | 115,98 € | 1 | |
06.08. 09:32:57.623 | 113,86 € | 52 | |
05.08. 21:05:52.205 | 113,90 € | 15 | |
05.08. 20:04:54.512 | 115,34 € | 24 | |
05.08. 15:46:43.873 | 118,74 € | 16 | |
01.08. 18:47:05.685 | 125,50 € | 5 | |
01.08. 17:34:14.981 | 126,00 € | 61 | |
31.07. 11:36:54.326 | 124,78 € | 1 | |
30.07. 20:47:52.816 | 124,26 € | 2 | |
30.07. 20:37:27.075 | 124,58 € | 20 | |
30.07. 18:31:01.459 | 123,50 € | 1 | |
30.07. 18:24:06.980 | 123,24 € | 41 | |
30.07. 18:15:57.255 | 124,38 € | 41 | |
30.07. 17:30:03.712 | 124,94 € | 1 | |
30.07. 16:55:44.544 | 125,32 € | 61 | |
30.07. 12:14:00.684 | 137,94 € | 145 | |
14.06. 13:02:32.810 | 140,013 € | 20 | |
11.06. 10:43:11.029 | 140,37 € | 20 | |
03.06. 16:00:42.142 | 133,001 € | 26 | |
23.05. 16:15:17.764 | 137,744 € | 145 | |
02.05. 09:28:15.765 | 140,33 € | 110 | |
17.04. 19:48:19.040 | 138,758 € | 5 | |
02.04. 08:37:53.066 | 137,573 € | 100 | |
14.02. 13:57:35.238 | 126,436 € | 100 | |
13.02. 19:20:44.991 | 125,632 € | 3 | |
21.01. 07:30:35.711 | 112,569 € | 1 | |
17.01. 17:19:07.202 | 113,745 € | 20 | |
14.11. 10:34:08.979 | 128,282 € | 15 | |
08.11. 10:54:37.717 | 127,857 € | 10 | |
11.10. 07:34:43.923 | 124,061 € | 1 | |
10.10. 15:43:11.247 | 131,934 € | 3 | |
26.09. 16:26:03.436 | 136,56 € | 3 | |
06.09. 17:22:13.100 | 131,402 € | 14 | |
23.08. 08:56:58.759 | 125,952 € | 1 | |
02.06. 10:13:59.282 | 114,483 € | 1 | |
22.05. 15:03:46.713 | 111,934 € | 9 | |
13.03. 13:30:22.951 | 103,23 € | 1 | |
16.02. 16:30:41.702 | 94,434 € | 30 | |
06.02. 08:08:38.757 | 97,769 € | 1 | |
29.01. 15:36:32.838 | 114,221 € | 250 | |
29.01. 15:14:18.201 | 114,529 € | 100 | |
29.01. 15:06:43.475 | 114,544 € | 100 | |
26.01. 22:00:49.084 | 115,215 € | 2 | |
27.12. 07:40:16.004 | 104,359 € | 20 | |
22.12. 17:34:02.422 | 104,029 € | 1 | |
22.12. 11:42:00.794 | 103,635 € | 28 | |
20.12. 10:35:39.421 | 104,868 € | 9 | |
24.11. 16:52:14.817 | 97,50 € | 100 | |
14.11. 15:29:57.978 | 98,038 € | 1 | |
07.11. 08:54:39.166 | 103,58 € | 48 | |
03.11. 17:06:46.795 | 102,226 € | 30 | |
03.11. 14:55:04.502 | 103,321 € | 1 | |
02.11. 15:43:52.282 | 104,232 € | 20 | |
01.11. 15:52:29.369 | 107,268 € | 1 | |
18.10. 16:43:05.708 | 103,805 € | 25 | |
01.09. 09:34:54.702 | 102,39 € | 3 | |
25.08. 11:51:18.740 | 101,178 € | 10 | |
18.08. 19:51:39.834 | 102,086 € | 1 | |
16.08. 17:17:19.696 | 100,974 € | 100 | |
14.08. 09:31:43.554 | 99,809 € | 10 | |
08.08. 15:31:20.299 | 100,20 € | 126 | |
08.08. 15:30:48.945 | 100,202 € | 30 | |
08.08. 15:30:39.272 | 100,202 € | 1 | |
06.07. 15:45:10.242 | 108,873 € | 30 | |
26.06. 10:59:14.700 | 111,45 € | 50 | |
12.06. 10:36:24.989 | 105,984 € | 20 | |
12.06. 09:17:06.080 | 106,051 € | 28 | |
07.06. 16:17:30.544 | 106,483 € | 150 | |
06.06. 15:37:26.848 | 106,795 € | 2 | |
13.03. 18:49:50.992 | 101,778 € | 130 | |
06.03. 19:50:32.122 | 97,524 € | 31 | |
15.02. 19:48:15.669 | 95,711 € | 5 | |
10.02. 15:47:33.225 | 94,278 € | 178 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:54:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:51:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:48:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:45:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:42:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:39:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:36:00 | 21 | 465,10 € | 472,00 € | 21 |
23.12. 22:33:00 | 21 | 465,10 € | 472,00 € | 21 |
Stammdaten
WKN | 887957 |
ISIN | US3666511072 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 82,40 Mio. |
Marktkapitalisierung | 39,15 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,52 % |
Abstand 52W Hoch | 10,52 % |
Abstand 52W Tief | 24,03 % |
Vola 30 Tage | 12,93 % |
Vola 250 Tage | 37,48 % |
KGV | 35,80 (2021) |
KCV | 15,59 (2020) |
Gewinn je Aktie | 9,330 (2021) |
Cashflow/Aktie | 10,170 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 477,600 | -1,382 | |
1 Monat | 499,050 | -5,621 | |
6 Monate | 422,900 | +11,374 | |
Lfd. Jahr | 399,700 | +17,838 | |
1 Jahr | 405,450 | +16,167 | |
3 Jahre | 287,000 | +64,111 | |
5 Jahre | 138,500 | +240,072 |
Aktuelle Nachrichten
12.07.2022 10:40
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 12 | - | |
Kauf | 1 | - | |
Kauf | 50 | - | |
Kauf | 15 | - | |
Kauf | 15 | - |