Jetzt handeln
VANDA PHARMAC.INC.DL-,001
ISIN: US9216591084 | WKN: A0JJT3
4,4400 €
+0,0400 +0,91 %
17:05:17
Status: tradeable
Geld
4,4000 €
Stück: 2.299
Brief
4,4800 €
Stück: 2.299
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 15:52:47.825 | 4,38 € | 500 | |
05.12. 21:07:27.090 | 4,56 € | 150 | |
08.11. 11:05:58.751 | 4,74 € | 1.000 | |
07.11. 18:13:43.937 | 4,86 € | 400 | |
07.11. 12:53:24.688 | 4,48 € | 1.100 | |
06.11. 09:43:29.977 | 4,48 € | 1.000 | |
28.10. 08:32:09.120 | 4,22 € | 1.000 | |
25.10. 21:18:35.923 | 4,22 € | 600 | |
25.10. 15:06:56.549 | 4,20 € | 1.000 | |
16.10. 11:05:50.114 | 4,44 € | 40 | |
16.10. 10:55:33.345 | 4,46 € | 1.500 | |
15.10. 08:32:04.233 | 4,56 € | 1.000 | |
14.10. 17:21:16.374 | 4,46 € | 180 | |
14.10. 16:14:02.576 | 4,78 € | 500 | |
04.10. 13:42:10.105 | 4,12 € | 125 | |
19.09. 08:05:11.218 | 4,44 € | 400 | |
19.09. 07:35:07.052 | 4,42 € | 1.000 | |
17.09. 12:13:44.968 | 4,62 € | 450 | |
13.09. 14:19:45.296 | 4,56 € | 30 | |
09.09. 10:53:01.001 | 4,52 € | 1.200 | |
07.09. 10:58:56.220 | 4,50 € | 800 | |
04.09. 14:28:32.833 | 4,38 € | 264 | |
06.08. 22:07:18.711 | 4,86 € | 1.100 | |
01.08. 13:32:31.302 | 5,65 € | 100 | |
01.08. 13:30:50.143 | 5,65 € | 200 | |
25.07. 17:39:25.737 | 5,70 € | 4.000 | |
17.07. 12:56:13.919 | 5,60 € | 51 | |
10.07. 11:58:59.335 | 4,90 € | 240 | |
08.07. 17:18:42.078 | 4,88 € | 100 | |
02.07. 21:38:40.018 | 4,82 € | 700 | |
02.07. 16:30:37.302 | 5,05 € | 100 | |
02.07. 13:36:39.152 | 5,05 € | 300 | |
02.07. 13:34:14.330 | 5,15 € | 100 | |
28.06. 12:18:49.503 | 5,45 € | 400 | |
27.06. 15:22:24.067 | 5,40 € | 1.000 | |
27.06. 10:56:51.144 | 4,90 € | 100 | |
27.06. 08:51:52.544 | 5,30 € | 300 | |
21.06. 15:55:37.763 | 5,60 € | 180 | |
21.06. 11:34:19.538 | 5,65 € | 700 | |
21.06. 08:39:15.534 | 5,60 € | 30 | |
19.06. 22:54:47.410 | 5,90 € | 18 | |
19.06. 17:49:50.418 | 5,90 € | 375 | |
19.06. 09:08:12.666 | 5,95 € | 500 | |
14.06. 19:42:04.455 | 5,90 € | 300 | |
14.06. 17:13:57.675 | 6,15 € | 100 | |
14.06. 10:01:01.658 | 6,25 € | 300 | |
14.06. 10:00:23.958 | 6,05 € | 200 | |
13.06. 20:01:23.841 | 6,00 € | 285 | |
13.06. 15:42:17.466 | 5,85 € | 100 | |
13.06. 15:21:00.994 | 5,90 € | 100 | |
11.06. 09:37:54.700 | 5,55 € | 100 | |
11.06. 09:32:53.521 | 5,55 € | 100 | |
10.06. 09:44:42.126 | 5,70 € | 2.000 | |
07.06. 20:28:51.090 | 5,60 € | 300 | |
07.06. 13:40:19.977 | 5,75 € | 400 | |
07.06. 10:19:59.561 | 5,60 € | 440 | |
06.06. 19:12:59.185 | 5,70 € | 500 | |
06.06. 14:48:01.559 | 5,80 € | 1.600 | |
06.06. 14:21:20.187 | 5,70 € | 500 | |
06.06. 14:05:05.139 | 5,50 € | 555 | |
06.06. 14:00:33.954 | 5,70 € | 555 | |
06.06. 13:58:33.116 | 5,60 € | 585 | |
06.06. 12:46:09.397 | 5,30 € | 640 | |
06.06. 12:36:33.558 | 5,80 € | 1.000 | |
06.06. 12:26:57.916 | 5,60 € | 769 | |
05.06. 19:17:19.072 | 4,70 € | 200 | |
05.06. 15:50:41.350 | 4,52 € | 42 | |
03.06. 13:57:41.098 | 4,84 € | 100 | |
30.05. 08:44:46.569 | 4,46 € | 250 | |
29.05. 21:03:53.100 | 4,60 € | 400 | |
23.05. 11:54:43.722 | 4,78 € | 200 | |
21.05. 15:21:26.157 | 4,90 € | 20 | |
20.05. 14:20:12.791 | 5,00 € | 300 | |
16.05. 17:45:04.027 | 5,10 € | 200 | |
16.05. 14:04:34.755 | 4,94 € | 100 | |
15.05. 21:48:58.094 | 4,96 € | 400 | |
15.05. 17:00:30.009 | 4,86 € | 1.000 | |
15.05. 16:42:54.478 | 4,84 € | 200 | |
15.05. 15:32:29.612 | 4,88 € | 250 | |
10.05. 19:25:23.178 | 4,64 € | 250 | |
10.05. 12:56:18.422 | 4,60 € | 15 | |
09.05. 20:23:56.024 | 4,68 € | 200 | |
09.05. 17:44:04.746 | 4,78 € | 1.250 | |
09.05. 08:30:43.688 | 4,80 € | 400 | |
08.05. 22:02:17.655 | 5,00 € | 200 | |
08.05. 14:29:28.590 | 5,30 € | 250 | |
08.05. 14:25:19.075 | 5,30 € | 264 | |
08.05. 13:33:55.554 | 5,30 € | 500 | |
08.05. 12:59:28.982 | 5,35 € | 1.700 | |
08.05. 12:43:03.462 | 5,30 € | 200 | |
08.05. 12:16:35.787 | 5,25 € | 1.100 | |
08.05. 11:55:22.402 | 5,25 € | 456 | |
08.05. 10:17:12.317 | 5,25 € | 100 | |
07.05. 15:04:30.889 | 4,76 € | 300 | |
06.05. 14:46:27.345 | 4,58 € | 100 | |
24.04. 09:02:24.191 | 4,28 € | 1.000 | |
22.04. 17:11:57.473 | 4,66 € | 100 | |
22.04. 17:11:46.699 | 4,60 € | 500 | |
19.04. 14:51:51.517 | 4,52 € | 555 | |
18.04. 17:36:07.011 | 4,58 € | 750 | |
18.04. 09:18:23.575 | 5,00 € | 500 | |
17.04. 19:18:08.170 | 5,00 € | 2.600 | |
17.04. 17:32:30.895 | 5,25 € | 1.000 | |
17.04. 17:32:29.535 | 5,25 € | 4.850 | |
17.04. 17:25:43.977 | 5,20 € | 555 | |
17.04. 16:26:10.899 | 5,00 € | 750 | |
17.04. 15:42:29.702 | 5,00 € | 50 | |
17.04. 15:08:06.946 | 5,20 € | 1.000 | |
17.04. 14:33:54.890 | 5,25 € | 3.850 | |
17.04. 14:18:03.654 | 5,05 € | 400 | |
17.04. 14:11:12.821 | 4,94 € | 950 | |
15.04. 20:43:15.384 | 3,80 € | 300 | |
09.04. 08:13:59.935 | 4,22 € | 19 | |
08.04. 17:57:08.383 | 4,18 € | 1.400 | |
04.04. 20:14:19.286 | 4,60 € | 17.600 | |
04.04. 18:25:20.211 | 4,74 € | 700 | |
04.04. 16:58:12.414 | 4,88 € | 2.000 | |
04.04. 16:53:56.398 | 5,00 € | 2.000 | |
04.04. 14:27:46.657 | 4,68 € | 100 | |
04.04. 13:56:14.112 | 4,56 € | 200 | |
03.04. 22:06:41.489 | 4,66 € | 30 | |
03.04. 20:37:48.878 | 4,76 € | 250 | |
03.04. 18:23:44.793 | 5,05 € | 200 | |
03.04. 16:49:36.442 | 4,98 € | 1.000 | |
03.04. 16:15:09.323 | 5,30 € | 100 | |
03.04. 16:12:03.794 | 5,35 € | 900 | |
03.04. 11:44:30.039 | 4,72 € | 500 | |
03.04. 10:14:20.855 | 4,68 € | 130 | |
02.04. 19:38:34.548 | 3,68 € | 600 | |
02.04. 08:02:34.530 | 3,92 € | 910 | |
27.03. 16:03:29.372 | 3,62 € | 500 | |
06.03. 18:50:34.752 | 3,60 € | 250 | |
04.03. 22:25:01.377 | 3,94 € | 260 | |
04.03. 16:02:45.857 | 3,96 € | 1.000 | |
01.03. 14:43:09.931 | 4,18 € | 250 | |
14.02. 16:52:25.670 | 3,96 € | 100 | |
13.02. 16:37:18.179 | 3,92 € | 150 | |
09.02. 15:28:50.367 | 3,74 € | 1.000 | |
08.02. 15:59:50.066 | 3,92 € | 300 | |
08.02. 10:16:42.330 | 3,36 € | 600 | |
05.02. 14:43:02.117 | 3,34 € | 300 | |
29.01. 20:23:14.723 | 3,52 € | 350 | |
26.01. 21:06:50.742 | 3,48 € | 600 | |
26.01. 17:20:48.061 | 3,50 € | 300 | |
26.01. 07:36:38.582 | 3,60 € | 300 | |
24.01. 20:12:33.806 | 3,36 € | 60 | |
23.01. 15:17:14.352 | 3,56 € | 550 | |
18.01. 13:39:29.162 | 3,50 € | 2.050 | |
10.01. 21:02:56.144 | 3,64 € | 1.000 | |
10.01. 17:05:00.779 | 3,56 € | 250 | |
03.01. 20:48:01.357 | 4,02 € | 550 | |
02.01. 18:10:27.906 | 4,10 € | 250 | |
08.12. 10:59:37.743 | 3,70 € | 500 | |
07.12. 20:53:33.961 | 3,72 € | 250 | |
05.12. 18:02:06.331 | 3,64 € | 1.500 | |
05.12. 15:32:52.861 | 3,70 € | 1.500 | |
04.12. 15:36:45.299 | 3,60 € | 300 | |
14.07. 16:18:57.011 | 5,35 € | 465 | |
06.07. 19:15:42.542 | 6,15 € | 30 | |
03.07. 18:03:03.910 | 5,85 € | 200 | |
02.06. 10:00:54.335 | 5,50 € | 750 | |
04.04. 09:53:49.884 | 6,20 € | 30 | |
23.02. 15:38:06.925 | 6,40 € | 1.000 | |
26.01. 17:08:56.662 | 7,00 € | 99 | |
18.12. 17:13:16.215 | 6,65 € | 149 | |
12.10. 20:10:21.994 | 10,00 € | 30 | |
03.10. 17:27:17.724 | 10,30 € | 10 | |
03.08. 22:20:07.374 | 10,60 € | 100 | |
03.08. 15:58:58.541 | 10,70 € | 240 | |
16.07. 11:20:33.846 | 11,30 € | 15 | |
06.07. 15:30:43.422 | 11,10 € | 150 | |
01.07. 16:01:32.944 | 10,70 € | 150 | |
03.05. 08:03:08.797 | 9,60 € | 20 | |
28.04. 17:57:45.753 | 9,45 € | 100 | |
26.04. 15:34:24.482 | 10,00 € | 100 | |
25.04. 17:40:13.476 | 10,00 € | 100 | |
22.04. 16:07:06.628 | 10,10 € | 200 | |
21.04. 21:39:28.169 | 10,00 € | 200 | |
30.03. 19:01:41.628 | 10,50 € | 300 | |
09.02. 21:30:06.813 | 12,00 € | 560 | |
09.02. 10:52:19.457 | 11,70 € | 400 | |
09.02. 10:51:57.529 | 11,70 € | 100 | |
08.02. 21:58:03.337 | 11,50 € | 185 | |
04.02. 21:49:25.516 | 10,40 € | 500 | |
04.02. 16:05:27.937 | 10,10 € | 500 | |
02.02. 16:24:53.968 | 12,90 € | 410 | |
07.01. 12:24:30.178 | 14,00 € | 141 | |
06.12. 15:06:16.186 | 14,50 € | 38 | |
22.11. 14:37:54.856 | 15,00 € | 16 | |
05.11. 11:05:23.359 | 15,80 € | 16 | |
03.11. 14:45:53.803 | 17,80 € | 850 | |
02.11. 17:26:52.627 | 17,60 € | 42 | |
27.10. 14:25:33.567 | 15,60 € | 37 | |
20.10. 16:49:05.761 | 15,60 € | 33 | |
24.09. 15:57:51.813 | 14,80 € | 45 | |
27.08. 09:09:08.312 | 14,10 € | 16 | |
20.08. 19:03:41.233 | 13,50 € | 100 | |
17.08. 15:06:03.513 | 13,70 € | 127 | |
16.08. 22:29:44.701 | 13,90 € | 127 | |
11.08. 15:23:26.797 | 13,70 € | 100 | |
11.08. 11:18:17.976 | 13,70 € | 20 | |
10.08. 16:59:42.641 | 13,50 € | 100 | |
05.08. 22:00:31.665 | 13,40 € | 336 | |
03.08. 16:42:28.759 | 13,70 € | 100 | |
03.08. 15:50:42.440 | 13,30 € | 100 | |
03.08. 15:30:23.494 | 14,00 € | 200 | |
02.08. 19:35:55.619 | 14,40 € | 200 | |
30.07. 21:36:06.065 | 13,80 € | 16 | |
12.07. 18:28:47.942 | 17,00 € | 42 | |
28.06. 11:16:48.831 | 17,30 € | 10 | |
17.06. 18:05:14.368 | 16,20 € | 36 | |
08.06. 11:22:22.999 | 15,70 € | 30 | |
08.06. 11:20:50.092 | 15,70 € | 30 | |
08.06. 11:20:38.947 | 15,70 € | 30 | |
08.06. 11:19:49.117 | 15,70 € | 30 | |
08.06. 11:19:37.961 | 15,70 € | 30 | |
08.06. 11:19:02.880 | 15,70 € | 50 | |
08.06. 11:18:42.733 | 15,70 € | 20 | |
08.06. 11:18:33.546 | 15,70 € | 20 | |
08.06. 11:17:28.723 | 15,70 € | 10 | |
07.06. 16:45:08.785 | 14,90 € | 36 | |
12.05. 12:02:52.601 | 14,80 € | 1.000 | |
05.03. 11:44:11.884 | 14,50 € | 24 | |
11.02. 17:35:57.688 | 15,10 € | 336 | |
02.12. 08:10:13.793 | 11,30 € | 42 | |
03.11. 19:05:28.691 | 9,50 € | 200 | |
29.10. 14:33:33.605 | 9,20 € | 300 | |
28.10. 19:33:34.940 | 8,65 € | 100 | |
13.10. 16:33:33.449 | 9,45 € | 50 | |
16.09. 15:37:28.361 | 8,10 € | 100 | |
14.09. 16:56:13.877 | 8,45 € | 50 | |
20.08. 09:09:35.235 | 9,55 € | 80 | |
18.08. 22:07:55.238 | 8,80 € | 180 | |
18.08. 16:04:02.721 | 9,85 € | 200 | |
18.08. 14:50:45.086 | 10,70 € | 500 | |
18.08. 13:33:43.740 | 10,20 € | 500 | |
06.08. 17:59:37.406 | 9,70 € | 200 | |
03.08. 13:26:19.959 | 9,15 € | 150 | |
03.08. 13:07:31.433 | 9,00 € | 150 | |
31.07. 09:07:06.909 | 8,80 € | 24 | |
07.07. 21:17:57.104 | 10,10 € | 1 | |
03.06. 14:37:14.063 | 10,20 € | 45 | |
02.06. 18:24:43.276 | 10,70 € | 45 | |
27.04. 15:15:41.762 | 11,10 € | 450 | |
17.04. 07:34:54.354 | 10,40 € | 500 | |
16.04. 15:33:36.102 | 10,20 € | 1.900 | |
16.04. 07:59:14.301 | 10,30 € | 500 | |
14.04. 13:33:14.605 | 9,80 € | 25 | |
08.04. 20:37:14.703 | 10,00 € | 40 | |
07.04. 21:42:16.399 | 9,65 € | 200 | |
07.04. 14:26:17.703 | 10,20 € | 25 | |
06.04. 16:41:10.610 | 9,85 € | 1.232 | |
06.04. 16:40:16.392 | 9,85 € | 1.232 | |
06.04. 16:11:35.426 | 9,70 € | 1.232 | |
06.04. 16:04:01.974 | 9,70 € | 1.232 | |
06.04. 16:03:30.414 | 9,70 € | 616 | |
06.04. 15:36:13.848 | 9,90 € | 1.303 | |
06.04. 15:36:04.104 | 9,90 € | 1.303 | |
06.04. 15:35:37.203 | 9,85 € | 1.303 | |
06.04. 09:03:13.042 | 9,20 € | 172 | |
06.04. 08:02:58.903 | 9,75 € | 1.234 | |
06.04. 08:02:33.321 | 9,65 € | 500 | |
06.04. 07:33:23.670 | 9,75 € | 4.429 | |
06.04. 07:32:46.774 | 9,75 € | 617 | |
03.04. 20:29:13.591 | 9,20 € | 430 | |
03.04. 18:54:42.394 | 9,40 € | 100 | |
03.04. 15:58:10.712 | 10,00 € | 430 | |
03.04. 13:17:03.465 | 10,40 € | 500 | |
03.04. 11:10:34.742 | 10,90 € | 450 | |
03.04. 09:45:56.449 | 10,80 € | 26 | |
02.04. 21:25:34.904 | 10,00 € | 250 | |
02.04. 15:22:49.005 | 9,35 € | 22 | |
01.04. 21:49:55.233 | 9,05 € | 750 | |
01.04. 21:31:00.155 | 9,00 € | 2.467 | |
01.04. 21:26:20.523 | 9,05 € | 10 | |
01.04. 21:26:13.145 | 9,05 € | 38 | |
01.04. 21:24:47.371 | 9,05 € | 200 | |
01.04. 21:17:30.232 | 9,05 € | 4.429 | |
01.04. 21:10:32.905 | 9,05 € | 1.563 | |
01.04. 21:08:52.937 | 9,05 € | 521 | |
01.04. 21:08:29.754 | 9,10 € | 1.042 | |
01.04. 21:05:55.709 | 9,10 € | 521 | |
01.04. 21:05:17.440 | 9,05 € | 521 | |
01.04. 21:04:32.822 | 9,10 € | 521 | |
01.04. 21:04:15.017 | 9,10 € | 521 | |
01.04. 15:38:38.183 | 9,45 € | 2.467 | |
01.04. 15:38:11.428 | 9,45 € | 2.467 | |
01.04. 15:37:17.429 | 9,50 € | 1.000 | |
01.04. 15:33:38.304 | 9,35 € | 1.000 | |
01.04. 11:07:02.227 | 9,30 € | 1.250 | |
30.03. 18:38:26.646 | 8,50 € | 135 | |
20.03. 13:02:53.425 | 8,20 € | 30 | |
09.03. 20:41:50.660 | 8,55 € | 18 | |
09.03. 15:25:38.450 | 9,10 € | 900 | |
06.03. 17:08:50.129 | 9,60 € | 900 | |
25.02. 17:07:51.700 | 10,40 € | 650 | |
24.02. 17:53:44.539 | 10,60 € | 2 | |
21.02. 21:21:19.542 | 10,90 € | 39 | |
21.02. 20:31:24.900 | 11,40 € | 44 | |
18.02. 16:45:14.079 | 12,10 € | 650 | |
30.01. 19:25:40.767 | 11,90 € | 2 | |
30.01. 15:37:43.404 | 12,10 € | 1 | |
28.01. 22:55:34.874 | 12,50 € | 105 | |
06.01. 18:06:00.969 | 14,60 € | 50 | |
16.12. 17:31:06.082 | 15,40 € | 30 | |
26.11. 19:45:02.781 | 15,20 € | 60 | |
22.11. 17:19:13.970 | 14,50 € | 105 | |
06.11. 22:45:40.313 | 14,00 € | 14 | |
06.11. 22:41:37.148 | 14,10 € | 1 | |
06.11. 22:41:23.718 | 14,10 € | 14 | |
06.11. 22:07:27.682 | 11,90 € | 120 | |
12.09. 19:39:02.677 | 12,364 € | 200 | |
19.08. 12:55:04.995 | 13,76 € | 485 | |
15.08. 12:59:41.821 | 12,828 € | 200 | |
12.08. 10:23:49.507 | 13,264 € | 485 | |
02.08. 19:38:21.466 | 14,052 € | 200 | |
01.08. 20:51:39.010 | 14,016 € | 250 | |
01.08. 16:22:53.501 | 14,30 € | 250 | |
01.08. 08:37:30.457 | 11,416 € | 400 | |
22.07. 19:57:25.974 | 10,99 € | 1.870 | |
22.07. 19:53:04.890 | 11,00 € | 1.870 | |
22.07. 19:48:12.616 | 11,018 € | 1.940 | |
10.07. 17:24:53.993 | 12,112 € | 350 | |
08.07. 16:49:04.651 | 12,145 € | 350 | |
05.07. 14:41:21.765 | 12,599 € | 70 | |
28.06. 18:14:33.343 | 12,378 € | 220 | |
11.06. 14:32:28.275 | 12,00 € | 1 | |
31.05. 16:32:38.730 | 13,324 € | 120 | |
23.05. 19:46:31.687 | 14,169 € | 33 | |
30.04. 17:11:26.531 | 14,329 € | 1.515 | |
30.04. 16:30:41.770 | 14,807 € | 2 | |
30.04. 13:40:46.324 | 15,487 € | 128 | |
29.04. 14:40:46.713 | 15,227 € | 50 | |
25.04. 21:35:33.120 | 14,915 € | 315 | |
25.04. 21:33:45.028 | 14,916 € | 1.200 | |
15.04. 15:52:19.088 | 15,691 € | 60 | |
03.04. 18:54:16.468 | 16,212 € | 55 | |
18.03. 20:31:01.653 | 16,042 € | 1 | |
07.03. 08:01:39.330 | 16,65 € | 58 | |
04.03. 20:45:09.942 | 17,243 € | 84 | |
28.02. 20:31:02.766 | 17,897 € | 410 | |
22.02. 17:00:12.297 | 18,27 € | 5 | |
18.02. 09:40:22.975 | 18,825 € | 58 | |
15.02. 08:40:24.158 | 17,85 € | 55 | |
14.02. 18:55:52.683 | 17,69 € | 410 | |
14.02. 17:47:28.290 | 17,75 € | 420 | |
13.02. 17:59:33.613 | 15,735 € | 20 | |
13.02. 07:30:01.603 | 16,161 € | 100 | |
12.02. 18:04:03.548 | 16,369 € | 50 | |
12.02. 17:46:17.521 | 16,248 € | 75 | |
12.02. 17:38:43.060 | 16,315 € | 36 | |
11.02. 17:51:12.829 | 15,512 € | 120 | |
11.02. 16:45:48.714 | 15,904 € | 1.890 | |
08.02. 13:53:45.054 | 16,43 € | 5 | |
07.02. 19:30:49.606 | 16,837 € | 75 | |
07.02. 16:27:12.314 | 17,039 € | 190 | |
06.02. 19:18:17.339 | 17,594 € | 700 | |
06.02. 17:01:31.828 | 18,084 € | 1.000 | |
06.02. 16:08:39.887 | 18,033 € | 112 | |
05.02. 11:23:42.633 | 22,00 € | 19 | |
05.02. 07:36:56.691 | 21,98 € | 96 | |
04.02. 18:53:30.794 | 22,145 € | 115 | |
04.02. 18:48:18.541 | 22,121 € | 57 | |
04.02. 15:37:23.922 | 22,67 € | 18 | |
31.01. 21:28:01.476 | 22,977 € | 100 | |
30.01. 12:31:20.371 | 24,92 € | 360 | |
25.01. 18:57:29.367 | 25,947 € | 100 | |
24.01. 10:00:11.388 | 25,20 € | 195 | |
22.01. 19:43:05.579 | 26,467 € | 125 | |
22.01. 15:38:06.005 | 26,982 € | 1 | |
21.01. 10:34:13.630 | 27,64 € | 360 | |
21.01. 08:39:48.336 | 27,335 € | 23 | |
17.01. 15:30:33.673 | 25,02 € | 410 | |
16.01. 16:50:12.377 | 26,308 € | 57 | |
15.01. 18:50:00.338 | 25,417 € | 30 | |
10.01. 19:31:11.630 | 25,154 € | 5 | |
10.01. 09:42:55.379 | 24,835 € | 410 | |
07.01. 15:52:09.104 | 24,607 € | 100 | |
03.01. 16:01:22.488 | 23,497 € | 18 | |
02.01. 16:01:41.272 | 22,918 € | 100 | |
27.12. 18:37:23.937 | 22,316 € | 3 | |
27.12. 16:51:07.186 | 21,944 € | 18 | |
21.12. 10:57:45.223 | 21,255 € | 50 | |
20.12. 17:48:06.097 | 20,986 € | 96 | |
19.12. 15:30:02.288 | 21,968 € | 100 | |
19.12. 14:07:27.130 | 22,225 € | 50 | |
18.12. 18:16:05.815 | 22,453 € | 100 | |
17.12. 16:35:32.646 | 22,57 € | 25 | |
07.12. 17:18:26.850 | 24,323 € | 105 | |
07.12. 16:35:06.216 | 24,994 € | 994 | |
07.12. 09:29:09.191 | 26,20 € | 50 | |
06.12. 19:56:36.575 | 25,988 € | 651 | |
06.12. 16:36:14.430 | 25,151 € | 5 | |
06.12. 09:54:54.558 | 25,765 € | 343 | |
06.12. 07:30:01.256 | 25,363 € | 50 | |
05.12. 15:30:01.552 | 25,78 € | 19 | |
05.12. 10:44:09.742 | 25,78 € | 20 | |
04.12. 20:02:41.637 | 27,046 € | 36 | |
04.12. 18:33:09.233 | 26,669 € | 75 | |
04.12. 18:03:05.729 | 27,482 € | 20 | |
04.12. 15:56:02.364 | 28,444 € | 25 | |
04.12. 08:10:15.520 | 27,44 € | 120 | |
03.12. 17:07:19.890 | 25,602 € | 80 | |
03.12. 15:56:22.841 | 25,588 € | 18 | |
30.11. 09:24:20.793 | 21,76 € | 30 | |
29.11. 19:53:14.690 | 21,842 € | 2 | |
28.11. 21:31:04.492 | 21,323 € | 84 | |
21.11. 16:32:39.859 | 21,317 € | 2 | |
20.11. 16:27:41.762 | 20,69 € | 26 | |
11.11. 17:00:45.991 | 21,222 € | 1 | |
19.10. 15:46:11.022 | 19,975 € | 45 | |
15.10. 16:48:19.606 | 18,541 € | 120 | |
09.10. 09:28:04.282 | 20,17 € | 3 | |
02.10. 16:21:59.690 | 19,446 € | 300 | |
01.10. 09:18:05.172 | 19,395 € | 736 | |
28.09. 16:31:02.668 | 19,864 € | 736 | |
17.09. 08:05:14.946 | 17,24 € | 300 | |
09.08. 20:57:06.257 | 18,467 € | 120 | |
08.08. 20:59:25.214 | 19,221 € | 110 | |
31.07. 19:34:49.044 | 17,503 € | 110 | |
19.07. 11:03:03.520 | 17,96 € | 110 | |
09.07. 16:40:47.413 | 17,122 € | 170 | |
26.06. 15:46:13.493 | 16,36 € | 150 | |
02.05. 16:33:07.506 | 11,866 € | 170 | |
15.03. 09:02:25.401 | 12,239 € | 200 | |
08.11. 16:13:06.801 | 12,068 € | 200 | |
14.09. 15:48:45.288 | 14,128 € | 300 | |
13.09. 22:09:19.475 | 14,433 € | 300 | |
27.03. 13:38:20.682 | 12,941 € | 200 | |
16.03. 09:08:15.383 | 13,801 € | 65 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:02:00.000 | 2.299 | 4,40 € | 4,48 € | 2.299 |
16:59:00.000 | 2.299 | 4,40 € | 4,48 € | 2.299 |
16:56:00.000 | 2.299 | 4,40 € | 4,48 € | 2.299 |
16:55:00.000 | 2.299 | 4,38 € | 4,48 € | 2.299 |
16:52:00.000 | 2.299 | 4,38 € | 4,48 € | 2.299 |
16:51:00.000 | 2.299 | 4,38 € | 4,46 € | 2.299 |
16:48:00.000 | 2.299 | 4,38 € | 4,46 € | 2.299 |
16:47:00.000 | 2.299 | 4,36 € | 4,44 € | 2.299 |
16:44:00.000 | 4.598 | 4,34 € | 4,44 € | 4.598 |
Stammdaten
WKN | A0JJT3 |
ISIN | US9216591084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,07 % |
Abstand 52W Hoch | 30,16 % |
Abstand 52W Tief | 37,07 % |
Vola 30 Tage | 28,04 % |
Vola 250 Tage | 81,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,400 | 0,000 | |
1 Monat | 4,640 | -5,172 | |
6 Monate | 5,850 | -24,786 | |
Lfd. Jahr | 4,150 | +6,024 | |
1 Jahr | 3,620 | +21,547 | |
3 Jahre | 14,900 | -70,470 | |
5 Jahre | 15,000 | -70,667 |