Jetzt handeln
RADIUS RECYCLING INC.DL 1
ISIN: US8068821060 | WKN: 899146
15,8500 €
-0,1500 -0,94 %
15:53:09
Status: tradeable
Geld
15,6000 €
Stück: 633
Brief
16,1000 €
Stück: 633
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 08:00:02.558 | 19,40 € | 57 | |
05.11. 11:34:10.007 | 15,40 € | 150 | |
06.09. 21:21:09.232 | 13,40 € | 30 | |
02.08. 09:24:48.108 | 15,50 € | 60 | |
22.07. 10:02:22.872 | 15,20 € | 200 | |
24.06. 15:51:53.211 | 13,80 € | 45 | |
15.05. 15:30:23.375 | 18,00 € | 500 | |
24.04. 17:47:48.486 | 16,40 € | 72 | |
23.04. 12:03:17.041 | 17,10 € | 115 | |
12.04. 17:55:42.903 | 16,70 € | 150 | |
21.03. 09:15:51.105 | 16,46 € | 100 | |
08.01. 19:09:14.299 | 25,19 € | 2 | |
27.09. 17:31:04.698 | 26,20 € | 80 | |
15.08. 10:47:22.668 | 29,33 € | 200 | |
15.08. 10:35:18.655 | 29,31 € | 100 | |
07.08. 18:08:40.248 | 29,62 € | 15 | |
01.08. 13:55:50.876 | 33,07 € | 15 | |
26.07. 16:11:32.011 | 29,82 € | 21 | |
13.06. 09:15:32.503 | 29,52 € | 100 | |
17.04. 19:57:26.516 | 28,00 € | 60 | |
10.02. 14:27:38.380 | 28,60 € | 80 | |
08.02. 21:55:47.230 | 29,80 € | 32 | |
06.02. 21:47:03.465 | 32,00 € | 32 | |
24.01. 15:11:08.063 | 31,00 € | 40 | |
17.01. 20:15:20.687 | 30,60 € | 50 | |
05.01. 16:46:57.435 | 29,60 € | 40 | |
20.12. 13:48:38.472 | 29,40 € | 5 | |
19.12. 16:08:21.608 | 30,20 € | 20 | |
19.12. 11:34:29.814 | 30,80 € | 25 | |
18.11. 16:12:52.658 | 31,80 € | 65 | |
15.11. 11:12:59.405 | 31,20 € | 100 | |
17.10. 19:25:19.101 | 29,00 € | 25 | |
13.10. 14:57:40.224 | 28,60 € | 1 | |
10.10. 09:13:49.776 | 29,00 € | 100 | |
06.10. 08:13:48.738 | 31,00 € | 30 | |
05.10. 08:39:54.117 | 32,00 € | 20 | |
23.09. 15:36:58.528 | 30,00 € | 50 | |
06.09. 12:50:38.920 | 32,80 € | 25 | |
30.08. 09:02:31.352 | 35,60 € | 30 | |
29.08. 12:09:36.298 | 35,80 € | 70 | |
26.08. 10:03:06.235 | 37,20 € | 100 | |
08.08. 12:34:04.236 | 35,00 € | 100 | |
02.08. 09:20:54.069 | 34,00 € | 60 | |
27.07. 12:13:36.795 | 34,00 € | 100 | |
05.07. 14:43:58.432 | 31,20 € | 50 | |
30.06. 21:43:15.670 | 31,20 € | 300 | |
28.06. 18:49:59.974 | 32,60 € | 55 | |
28.06. 16:41:28.950 | 32,60 € | 300 | |
28.06. 15:32:09.192 | 31,60 € | 300 | |
22.06. 20:31:04.133 | 32,00 € | 3 | |
22.06. 18:45:11.436 | 31,60 € | 60 | |
21.06. 11:55:52.521 | 33,80 € | 70 | |
31.05. 12:51:13.128 | 38,80 € | 45 | |
25.05. 15:36:55.168 | 35,00 € | 290 | |
20.05. 09:41:34.085 | 35,20 € | 4 | |
18.05. 15:36:41.475 | 36,00 € | 280 | |
16.05. 16:50:43.995 | 36,00 € | 55 | |
10.05. 15:31:32.464 | 37,60 € | 270 | |
27.04. 15:59:26.141 | 45,00 € | 200 | |
27.04. 15:59:18.939 | 45,00 € | 200 | |
25.04. 16:25:12.905 | 45,80 € | 220 | |
14.04. 15:34:18.552 | 50,00 € | 200 | |
11.04. 15:38:32.614 | 47,80 € | 210 | |
07.04. 16:14:13.671 | 45,80 € | 220 | |
07.04. 16:13:22.473 | 46,00 € | 220 | |
07.04. 16:02:16.711 | 46,20 € | 220 | |
07.04. 15:50:07.680 | 45,80 € | 220 | |
24.03. 14:32:39.815 | 47,20 € | 220 | |
22.03. 14:32:13.416 | 45,20 € | 230 | |
21.03. 14:39:26.540 | 44,80 € | 230 | |
16.03. 14:39:13.502 | 44,60 € | 230 | |
16.03. 14:32:11.980 | 44,40 € | 230 | |
10.03. 15:59:04.830 | 45,00 € | 230 | |
08.03. 15:52:19.330 | 44,40 € | 230 | |
04.03. 16:04:13.119 | 47,20 € | 220 | |
03.03. 15:31:58.297 | 45,80 € | 220 | |
01.03. 15:55:11.305 | 44,60 € | 230 | |
01.03. 15:55:04.778 | 43,80 € | 230 | |
01.03. 15:49:37.033 | 43,60 € | 230 | |
01.03. 12:16:33.515 | 43,40 € | 4 | |
28.02. 15:44:33.013 | 41,00 € | 250 | |
25.02. 15:33:22.219 | 38,00 € | 270 | |
22.02. 16:54:49.119 | 36,80 € | 72 | |
14.02. 15:40:41.858 | 35,40 € | 280 | |
08.02. 15:31:28.352 | 34,20 € | 290 | |
01.02. 15:34:52.742 | 35,20 € | 290 | |
25.01. 13:18:41.657 | 33,80 € | 20 | |
21.01. 17:47:35.552 | 34,20 € | 180 | |
21.01. 15:34:45.470 | 34,40 € | 290 | |
19.01. 15:34:32.514 | 36,80 € | 280 | |
17.01. 11:49:56.041 | 37,40 € | 67 | |
11.01. 22:01:01.697 | 39,20 € | 22 | |
06.01. 16:07:47.285 | 41,40 € | 250 | |
06.01. 16:07:26.352 | 41,40 € | 250 | |
06.01. 15:55:28.520 | 42,00 € | 240 | |
06.01. 15:37:20.113 | 42,20 € | 240 | |
06.01. 14:01:41.090 | 47,20 € | 250 | |
06.01. 14:01:20.486 | 47,20 € | 200 | |
05.01. 12:18:35.171 | 47,40 € | 22 | |
23.11. 21:48:52.474 | 49,80 € | 120 | |
23.11. 15:48:28.209 | 51,00 € | 25 | |
23.11. 15:45:36.154 | 51,00 € | 25 | |
19.11. 12:26:07.102 | 47,60 € | 42 | |
02.11. 18:08:05.683 | 44,00 € | 25 | |
02.11. 15:55:41.017 | 44,60 € | 68 | |
27.10. 15:14:20.167 | 48,60 € | 74 | |
27.10. 14:50:07.150 | 48,60 € | 38 | |
22.10. 21:55:56.304 | 47,00 € | 97 | |
21.10. 11:40:02.763 | 45,60 € | 25 | |
18.10. 11:52:14.819 | 44,20 € | 70 | |
14.10. 16:02:43.590 | 44,00 € | 13 | |
12.10. 12:19:21.382 | 42,40 € | 95 | |
07.10. 16:36:18.522 | 41,00 € | 25 | |
07.10. 16:34:16.707 | 41,40 € | 25 | |
24.09. 09:25:36.814 | 35,60 € | 30 | |
22.09. 20:39:40.892 | 34,60 € | 15 | |
21.09. 15:55:50.610 | 33,20 € | 16 | |
21.09. 15:40:11.589 | 34,00 € | 15 | |
20.09. 21:23:44.885 | 33,80 € | 18 | |
16.09. 19:26:22.326 | 36,20 € | 27 | |
14.09. 22:00:12.042 | 35,80 € | 33 | |
08.09. 12:04:25.082 | 39,20 € | 50 | |
27.08. 20:26:57.053 | 41,80 € | 12 | |
26.08. 20:51:39.466 | 40,40 € | 13 | |
26.08. 20:44:01.984 | 40,40 € | 13 | |
25.08. 17:32:24.408 | 42,40 € | 11 | |
25.08. 09:23:14.264 | 42,20 € | 70 | |
24.08. 19:11:42.422 | 42,80 € | 20 | |
20.08. 21:59:50.288 | 41,40 € | 30 | |
20.08. 20:52:37.926 | 41,60 € | 30 | |
20.08. 19:31:58.840 | 42,00 € | 240 | |
17.08. 14:31:48.381 | 45,40 € | 37 | |
16.08. 08:12:06.749 | 47,60 € | 103 | |
12.08. 18:17:49.784 | 46,00 € | 11 | |
09.08. 21:59:51.850 | 43,60 € | 26 | |
26.07. 15:47:03.548 | 43,80 € | 58 | |
19.07. 16:10:16.046 | 40,20 € | 25 | |
19.07. 15:40:51.451 | 41,60 € | 34 | |
16.07. 15:44:59.499 | 43,40 € | 25 | |
12.07. 07:30:51.598 | 44,40 € | 25 | |
07.07. 16:44:54.089 | 41,80 € | 75 | |
05.07. 10:32:22.568 | 40,80 € | 400 | |
25.06. 16:05:29.744 | 42,00 € | 13 | |
23.06. 21:35:28.617 | 41,60 € | 60 | |
18.06. 14:28:52.370 | 41,00 € | 10 | |
14.06. 15:56:55.631 | 45,00 € | 125 | |
07.06. 18:28:53.175 | 46,00 € | 23 | |
01.06. 16:12:42.363 | 48,00 € | 125 | |
31.05. 17:14:14.020 | 44,60 € | 25 | |
25.05. 17:29:04.745 | 43,40 € | 400 | |
21.05. 11:35:18.919 | 44,00 € | 25 | |
20.05. 17:01:58.957 | 42,60 € | 60 | |
19.05. 16:25:42.074 | 43,20 € | 20 | |
11.05. 17:12:58.648 | 44,60 € | 250 | |
10.05. 13:58:04.617 | 46,00 € | 20 | |
03.05. 19:59:11.196 | 41,40 € | 74 | |
14.04. 20:39:24.064 | 33,40 € | 30 | |
07.04. 19:37:57.913 | 36,20 € | 14 | |
07.04. 15:35:53.602 | 35,00 € | 30 | |
07.04. 14:17:40.770 | 36,20 € | 14 | |
07.04. 11:31:21.803 | 34,80 € | 10 | |
29.03. 12:58:28.506 | 37,20 € | 10 | |
18.03. 15:21:13.562 | 37,00 € | 10 | |
17.03. 10:12:45.996 | 35,20 € | 100 | |
13.03. 12:00:10.291 | 37,80 € | 30 | |
23.02. 15:37:34.627 | 29,60 € | 50 | |
10.02. 18:09:55.266 | 28,60 € | 10 | |
10.02. 14:26:31.660 | 28,80 € | 34 | |
08.02. 21:43:08.555 | 28,60 € | 50 | |
02.02. 16:55:29.475 | 25,60 € | 118 | |
19.01. 07:35:30.766 | 27,00 € | 74 | |
13.01. 18:59:50.731 | 28,60 € | 25 | |
12.01. 14:55:06.269 | 30,20 € | 10 | |
06.01. 18:39:44.295 | 31,20 € | 17 | |
06.01. 09:35:18.915 | 28,40 € | 16 | |
04.01. 12:14:59.090 | 26,20 € | 17 | |
16.12. 16:40:45.735 | 25,80 € | 80 | |
16.12. 16:40:31.830 | 25,80 € | 80 | |
14.12. 19:07:22.246 | 24,40 € | 31 | |
02.12. 17:31:56.025 | 22,00 € | 250 | |
20.11. 16:32:50.137 | 20,616 € | 740 | |
20.11. 15:46:21.815 | 21,033 € | 740 | |
20.11. 10:08:15.353 | 20,40 € | 980 | |
20.11. 09:58:36.196 | 20,20 € | 990 | |
20.11. 09:58:22.108 | 20,20 € | 990 | |
02.09. 19:36:55.296 | 16,60 € | 30 | |
03.08. 21:58:05.808 | 16,20 € | 65 | |
23.06. 17:02:16.775 | 15,50 € | 335 | |
28.05. 15:55:22.593 | 14,60 € | 200 | |
11.05. 22:05:04.990 | 14,00 € | 200 | |
28.02. 15:47:53.761 | 14,60 € | 60 | |
25.02. 10:51:21.839 | 15,30 € | 14 | |
29.01. 19:51:56.094 | 15,70 € | 240 | |
27.01. 19:27:27.528 | 15,90 € | 60 | |
02.01. 16:21:38.042 | 19,30 € | 12 | |
02.12. 12:30:06.232 | 19,70 € | 300 | |
07.11. 15:30:00.883 | 19,10 € | 45 | |
04.10. 18:04:13.702 | 18,10 € | 45 | |
24.09. 16:19:28.662 | 19,956 € | 3 | |
23.09. 16:32:38.683 | 20,105 € | 2 | |
26.06. 14:35:38.670 | 21,57 € | 100 | |
26.06. 14:12:39.602 | 21,965 € | 100 | |
25.06. 15:36:49.508 | 21,335 € | 2 | |
26.03. 15:07:39.664 | 20,785 € | 9 | |
14.11. 09:27:40.305 | 24,11 € | 100 | |
26.10. 13:35:24.588 | 24,001 € | 1 | |
12.09. 20:02:02.296 | 23,493 € | 1 | |
12.09. 20:01:38.950 | 23,491 € | 1 | |
27.08. 18:27:29.019 | 22,482 € | 100 | |
23.07. 12:17:02.506 | 28,58 € | 1 | |
17.07. 10:53:48.304 | 29,043 € | 69 | |
17.07. 09:08:06.069 | 28,97 € | 100 | |
10.07. 11:10:05.374 | 31,965 € | 69 | |
10.07. 09:17:38.077 | 31,90 € | 50 | |
09.07. 08:12:27.757 | 31,15 € | 1 | |
06.07. 13:55:11.283 | 29,79 € | 50 | |
28.06. 22:11:04.870 | 29,986 € | 33 | |
22.06. 10:11:44.983 | 29,80 € | 208 | |
22.06. 07:39:13.577 | 29,636 € | 1 | |
21.06. 10:10:06.480 | 31,405 € | 48 | |
18.06. 16:20:43.739 | 31,257 € | 181 | |
18.06. 12:09:23.428 | 30,89 € | 50 | |
18.06. 10:18:52.594 | 30,73 € | 80 | |
15.06. 22:02:33.170 | 30,581 € | 1 | |
15.06. 08:07:40.658 | 28,76 € | 100 | |
11.06. 15:33:24.824 | 27,768 € | 20 | |
06.06. 08:43:06.251 | 27,745 € | 54 | |
31.05. 09:56:06.608 | 26,76 € | 56 | |
12.04. 07:33:00.211 | 24,879 € | 1 | |
09.04. 22:56:22.896 | 25,615 € | 1 | |
03.04. 07:30:28.156 | 25,859 € | 1 | |
22.03. 16:10:48.335 | 28,053 € | 65 | |
22.03. 08:38:48.027 | 28,615 € | 65 | |
19.03. 08:02:42.088 | 28,755 € | 1 | |
13.03. 19:05:10.783 | 29,667 € | 340 | |
13.03. 13:25:59.786 | 29,985 € | 1 | |
12.03. 17:41:16.924 | 29,875 € | 340 | |
09.03. 22:54:03.475 | 28,225 € | 1 | |
26.02. 15:37:44.141 | 28,785 € | 300 | |
26.02. 08:08:35.364 | 28,60 € | 30 | |
04.01. 16:15:24.950 | 28,889 € | 1 | |
14.12. 08:02:12.769 | 25,54 € | 20 | |
23.03. 16:13:37.784 | 19,112 € | 261 | |
22.03. 13:44:22.943 | 18,898 € | 200 | |
22.03. 13:31:46.391 | 18,907 € | 200 | |
04.02. 12:32:21.767 | 22,129 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:52:00.000 | 633 | 15,60 € | 16,10 € | 633 |
15:50:00.000 | 633 | 15,70 € | 16,30 € | 633 |
15:49:00.000 | 633 | 15,80 € | 16,20 € | 633 |
15:46:00.000 | 633 | 15,80 € | 16,30 € | 633 |
15:45:00.000 | 633 | 15,70 € | 16,40 € | 633 |
15:43:00.000 | 633 | 15,80 € | 16,40 € | 633 |
15:41:00.000 | 633 | 16,10 € | 16,50 € | 633 |
15:38:00.000 | 633 | 16,10 € | 16,50 € | 633 |
15:35:00.000 | 633 | 16,00 € | 16,60 € | 633 |
Stammdaten
WKN | 899146 |
ISIN | US8068821060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,29 % |
Abstand 52W Hoch | 44,31 % |
Abstand 52W Tief | 35,02 % |
Vola 30 Tage | 16,41 % |
Vola 250 Tage | 47,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,500 | -8,571 | |
1 Monat | 16,700 | -4,192 | |
6 Monate | 13,850 | +15,523 | |
Lfd. Jahr | 27,760 | -42,363 | |
1 Jahr | 27,690 | -42,217 | |
3 Jahre | 45,100 | -64,523 | |
5 Jahre | 19,800 | -19,192 |