Jetzt handeln
IRIDIUM COMCTNS DL-,001
ISIN: US46269C1027 | WKN: A0YB48
28,4400 €
+0,2000 +0,71 %
17:10:27
Status: tradeable
Geld
28,3700 €
Stück: 355
Brief
28,5100 €
Stück: 355
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 17:37:31.951 | 29,12 € | 150 | |
24.11. 17:43:45.461 | 28,09 € | 14 | |
19.11. 22:27:11.394 | 26,30 € | 15 | |
17.11. 17:43:35.957 | 26,73 € | 21 | |
16.11. 11:04:14.460 | 26,79 € | 24 | |
06.11. 21:04:34.478 | 28,03 € | 2 | |
31.10. 21:04:00.648 | 27,02 € | 2 | |
30.10. 14:16:07.750 | 27,26 € | 25 | |
28.10. 16:01:37.951 | 27,36 € | 25 | |
25.10. 17:14:36.806 | 26,09 € | 25 | |
18.10. 16:13:46.640 | 30,62 € | 6 | |
18.10. 16:09:15.652 | 31,09 € | 10 | |
04.10. 16:04:38.871 | 28,85 € | 3 | |
28.09. 11:04:02.823 | 27,44 € | 2 | |
26.09. 21:12:35.774 | 26,56 € | 380 | |
26.09. 21:11:43.581 | 26,56 € | 380 | |
20.09. 21:04:14.654 | 26,04 € | 2 | |
06.09. 14:51:01.270 | 24,90 € | 11 | |
05.08. 16:30:53.222 | 24,36 € | 6 | |
17.07. 21:48:42.888 | 24,48 € | 30 | |
12.07. 20:25:45.041 | 23,62 € | 30 | |
11.07. 21:03:56.487 | 23,59 € | 10 | |
10.07. 21:04:01.604 | 23,68 € | 2 | |
10.07. 16:05:36.232 | 23,30 € | 2 | |
09.07. 21:04:10.571 | 23,86 € | 22 | |
27.06. 19:45:07.003 | 25,04 € | 40 | |
21.06. 12:33:30.674 | 23,37 € | 50 | |
18.06. 22:23:57.081 | 23,56 € | 12 | |
13.06. 17:42:12.637 | 25,50 € | 25 | |
09.06. 17:34:10.614 | 26,23 € | 4 | |
26.05. 17:33:47.809 | 27,97 € | 2 | |
15.05. 10:54:53.071 | 28,04 € | 135 | |
02.05. 16:44:44.989 | 29,20 € | 75 | |
27.04. 11:03:54.170 | 28,91 € | 8 | |
26.04. 20:05:49.604 | 29,62 € | 80 | |
23.04. 12:21:35.767 | 26,48 € | 40 | |
21.04. 17:33:51.495 | 26,29 € | 9 | |
20.04. 11:03:53.977 | 26,29 € | 7 | |
18.04. 21:25:57.953 | 24,56 € | 165 | |
18.04. 16:32:39.104 | 25,22 € | 3 | |
18.04. 15:41:10.987 | 25,09 € | 5 | |
18.04. 15:40:34.324 | 25,15 € | 160 | |
18.04. 13:18:13.428 | 23,76 € | 150 | |
10.04. 16:45:54.471 | 23,45 € | 2 | |
10.04. 16:38:49.459 | 23,58 € | 50 | |
08.04. 16:05:12.280 | 23,40 € | 3 | |
05.04. 16:04:19.124 | 22,96 € | 6 | |
04.04. 16:04:31.859 | 23,48 € | 5 | |
28.03. 09:55:52.168 | 24,44 € | 502 | |
27.03. 11:54:07.188 | 23,77 € | 15 | |
26.03. 22:28:57.015 | 23,70 € | 20 | |
25.03. 21:04:26.237 | 23,79 € | 2 | |
25.03. 16:33:58.115 | 23,43 € | 300 | |
16.03. 10:03:56.497 | 24,29 € | 200 | |
13.03. 12:43:26.897 | 26,18 € | 60 | |
28.02. 09:32:11.974 | 27,10 € | 4 | |
26.02. 20:36:15.451 | 25,90 € | 6 | |
26.02. 18:26:29.070 | 25,71 € | 100 | |
23.02. 16:04:00.342 | 26,48 € | 2 | |
22.02. 17:14:24.655 | 26,51 € | 12 | |
20.02. 15:32:48.830 | 27,80 € | 300 | |
19.02. 17:13:29.106 | 27,82 € | 490 | |
19.02. 13:22:18.772 | 28,08 € | 12 | |
18.02. 17:34:03.114 | 28,31 € | 3 | |
16.02. 16:35:34.378 | 28,07 € | 2 | |
15.02. 20:32:49.299 | 29,19 € | 69 | |
13.02. 16:04:05.800 | 32,08 € | 3 | |
07.02. 16:03:54.221 | 31,97 € | 4 | |
30.01. 18:13:08.220 | 33,52 € | 12 | |
26.01. 16:03:48.694 | 33,95 € | 2 | |
25.01. 21:53:11.394 | 33,49 € | 3 | |
25.01. 16:49:24.109 | 33,29 € | 9 | |
22.01. 17:02:52.491 | 34,83 € | 5 | |
19.01. 16:03:50.127 | 34,96 € | 7 | |
17.01. 18:22:03.374 | 34,40 € | 57 | |
15.01. 10:09:14.253 | 34,85 € | 20 | |
10.01. 19:14:07.419 | 35,89 € | 57 | |
10.01. 08:25:29.015 | 35,66 € | 20 | |
09.01. 21:03:56.921 | 35,87 € | 2 | |
07.01. 17:33:54.936 | 34,82 € | 7 | |
05.01. 21:03:54.531 | 35,26 € | 2 | |
05.01. 20:35:01.098 | 35,22 € | 42 | |
04.01. 09:55:49.843 | 35,99 € | 3 | |
03.01. 16:04:09.030 | 36,26 € | 3 | |
02.01. 16:03:49.161 | 37,57 € | 2 | |
22.12. 16:03:49.797 | 37,43 € | 5 | |
19.12. 11:10:17.849 | 36,30 € | 500 | |
14.12. 16:03:43.307 | 37,34 € | 2 | |
13.12. 09:14:30.894 | 36,60 € | 190 | |
03.12. 17:01:07.863 | 35,91 € | 79 | |
29.11. 16:53:47.315 | 35,09 € | 4 | |
26.11. 17:34:09.226 | 34,66 € | 29 | |
15.11. 16:04:16.846 | 34,90 € | 2 | |
07.11. 21:04:07.975 | 35,40 € | 2 | |
02.11. 16:04:37.543 | 35,39 € | 2 | |
27.10. 21:03:53.404 | 34,33 € | 2 | |
23.10. 15:58:46.292 | 35,81 € | 14 | |
19.10. 09:37:03.048 | 41,54 € | 100 | |
18.10. 16:08:41.332 | 41,47 € | 2 | |
12.10. 21:03:57.727 | 39,83 € | 3 | |
12.10. 15:55:30.183 | 39,59 € | 10 | |
09.10. 16:03:57.342 | 41,75 € | 5 | |
09.10. 14:04:06.007 | 41,95 € | 10 | |
19.09. 20:31:03.193 | 48,06 € | 100 | |
18.09. 21:11:47.128 | 47,69 € | 100 | |
17.09. 17:33:54.248 | 44,38 € | 3 | |
16.09. 11:13:04.861 | 45,46 € | 2 | |
12.09. 11:38:21.802 | 44,26 € | 106 | |
11.09. 17:45:44.772 | 44,23 € | 15 | |
08.09. 11:42:01.871 | 44,57 € | 150 | |
06.09. 16:44:42.946 | 46,06 € | 2 | |
31.08. 19:21:51.622 | 45,16 € | 40 | |
31.08. 18:01:50.913 | 45,07 € | 50 | |
29.08. 18:06:51.809 | 44,54 € | 60 | |
28.08. 14:45:00.138 | 44,29 € | 100 | |
24.08. 19:54:51.141 | 44,35 € | 30 | |
18.08. 18:07:26.300 | 44,40 € | 34 | |
18.08. 14:26:10.083 | 44,35 € | 330 | |
10.08. 21:03:39.499 | 46,51 € | 5 | |
09.08. 13:53:25.417 | 45,08 € | 9 | |
08.08. 10:09:39.636 | 45,19 € | 20 | |
02.08. 21:59:28.467 | 46,76 € | 100 | |
31.07. 21:04:02.727 | 48,16 € | 2 | |
31.07. 17:07:24.919 | 47,94 € | 100 | |
31.07. 16:03:59.039 | 48,03 € | 2 | |
31.07. 16:03:54.782 | 48,02 € | 50 | |
31.07. 15:37:17.222 | 48,75 € | 50 | |
31.07. 15:30:26.096 | 48,95 € | 50 | |
31.07. 09:27:25.189 | 48,94 € | 100 | |
28.07. 18:29:17.956 | 48,80 € | 20 | |
28.07. 15:37:59.541 | 48,82 € | 100 | |
28.07. 15:17:44.556 | 48,13 € | 70 | |
28.07. 15:06:33.538 | 48,32 € | 100 | |
28.07. 14:36:06.531 | 48,18 € | 100 | |
27.07. 20:11:48.268 | 47,71 € | 110 | |
27.07. 18:56:41.761 | 48,16 € | 100 | |
27.07. 16:04:08.319 | 46,63 € | 2 | |
27.07. 16:01:51.150 | 47,20 € | 70 | |
27.07. 15:48:56.076 | 47,32 € | 30 | |
26.07. 17:45:49.835 | 45,71 € | 40 | |
26.07. 17:02:14.760 | 46,81 € | 600 | |
26.07. 16:03:45.056 | 45,76 € | 4 | |
26.07. 08:21:33.649 | 45,91 € | 47 | |
25.07. 22:03:55.835 | 45,87 € | 40 | |
25.07. 20:08:09.625 | 46,74 € | 110 | |
25.07. 20:01:35.657 | 46,50 € | 30 | |
25.07. 19:15:31.311 | 47,70 € | 20 | |
25.07. 15:58:57.038 | 46,63 € | 40 | |
25.07. 15:44:05.010 | 47,45 € | 30 | |
25.07. 15:32:42.731 | 48,06 € | 20 | |
25.07. 15:31:55.765 | 48,07 € | 20 | |
25.07. 13:58:21.771 | 52,68 € | 20 | |
19.07. 16:04:03.058 | 54,22 € | 2 | |
18.07. 16:03:15.344 | 53,92 € | 20 | |
17.07. 10:37:32.851 | 53,70 € | 100 | |
13.07. 22:06:38.513 | 52,66 € | 55 | |
13.07. 16:04:04.121 | 53,54 € | 3 | |
09.07. 17:38:34.408 | 55,50 € | 2 | |
03.07. 16:04:05.258 | 56,06 € | 15 | |
29.06. 22:26:58.110 | 56,62 € | 12 | |
28.06. 17:01:39.248 | 55,80 € | 15 | |
28.06. 16:04:00.882 | 56,04 € | 2 | |
27.06. 16:03:49.934 | 57,54 € | 2 | |
27.06. 08:47:26.061 | 57,68 € | 10 | |
26.06. 10:34:17.272 | 56,72 € | 35 | |
20.06. 16:03:57.698 | 55,78 € | 3 | |
15.06. 16:08:25.811 | 55,78 € | 3 | |
14.06. 16:03:43.722 | 55,58 € | 2 | |
09.06. 16:26:23.703 | 60,24 € | 2 | |
07.06. 20:23:26.465 | 59,70 € | 30 | |
07.06. 15:59:42.839 | 60,02 € | 1.000 | |
24.05. 21:03:44.147 | 55,32 € | 2 | |
23.05. 16:04:08.399 | 56,54 € | 2 | |
21.05. 17:31:03.878 | 54,46 € | 2 | |
18.05. 21:03:21.462 | 55,08 € | 45 | |
16.05. 15:49:48.474 | 56,40 € | 10 | |
15.05. 16:55:10.070 | 56,98 € | 10 | |
15.05. 16:54:25.166 | 56,60 € | 10 | |
15.05. 13:57:46.838 | 57,42 € | 10 | |
10.05. 19:40:04.378 | 57,94 € | 230 | |
10.05. 16:03:44.300 | 58,54 € | 2 | |
05.05. 18:01:41.108 | 57,50 € | 60 | |
04.05. 16:03:40.341 | 57,76 € | 2 | |
03.05. 16:03:40.671 | 58,72 € | 2 | |
02.05. 15:57:14.411 | 57,12 € | 31 | |
02.05. 12:35:44.282 | 57,98 € | 5 | |
27.04. 16:00:01.838 | 57,44 € | 10 | |
26.04. 17:54:21.939 | 57,58 € | 5 | |
23.04. 17:30:52.997 | 60,54 € | 3 | |
21.04. 16:04:07.974 | 60,70 € | 20 | |
21.04. 13:59:43.807 | 59,40 € | 84 | |
21.04. 09:44:53.329 | 59,46 € | 270 | |
20.04. 21:26:59.048 | 59,50 € | 67 | |
20.04. 21:01:42.881 | 60,48 € | 19 | |
20.04. 16:02:40.649 | 55,68 € | 35 | |
19.04. 21:04:24.752 | 53,92 € | 3 | |
18.04. 16:01:30.603 | 54,60 € | 3 | |
16.04. 17:33:04.639 | 52,70 € | 10 | |
14.04. 16:29:35.281 | 53,68 € | 55 | |
11.04. 16:08:22.744 | 55,22 € | 3 | |
03.04. 16:00:09.260 | 56,96 € | 2 | |
29.03. 21:10:13.864 | 56,50 € | 8 | |
27.03. 18:34:44.255 | 56,00 € | 36 | |
21.03. 21:06:51.851 | 56,50 € | 2 | |
20.03. 18:52:25.854 | 57,00 € | 36 | |
20.03. 14:12:49.146 | 55,50 € | 10 | |
18.03. 11:07:18.814 | 55,50 € | 2 | |
17.03. 21:06:47.946 | 54,00 € | 4 | |
09.03. 22:16:41.448 | 56,00 € | 55 | |
09.03. 11:08:38.969 | 56,00 € | 12 | |
07.03. 17:47:30.104 | 57,50 € | 10 | |
01.03. 15:54:47.569 | 58,50 € | 50 | |
27.02. 18:29:36.566 | 57,00 € | 72 | |
21.02. 15:54:11.059 | 61,00 € | 400 | |
21.02. 14:07:04.412 | 60,50 € | 9 | |
19.02. 17:33:22.523 | 61,00 € | 18 | |
17.02. 21:08:03.295 | 60,50 € | 2 | |
17.02. 18:56:58.255 | 58,50 € | 34 | |
17.02. 17:30:16.586 | 58,00 € | 100 | |
17.02. 16:41:44.093 | 57,50 € | 850 | |
15.02. 20:34:45.793 | 53,50 € | 55 | |
09.02. 21:34:05.213 | 53,00 € | 60 | |
08.02. 16:46:03.562 | 54,00 € | 25 | |
08.02. 16:27:55.659 | 53,50 € | 500 | |
08.02. 16:26:59.301 | 53,50 € | 571 | |
07.02. 20:03:09.565 | 54,50 € | 8 | |
06.02. 21:08:26.209 | 55,50 € | 2 | |
03.02. 16:01:25.166 | 55,50 € | 15 | |
02.02. 19:28:39.572 | 55,00 € | 370 | |
13.01. 18:44:48.280 | 57,00 € | 500 | |
12.01. 21:03:19.158 | 55,50 € | 2 | |
11.01. 16:02:18.923 | 55,50 € | 5 | |
10.01. 16:03:31.884 | 55,00 € | 15 | |
09.01. 16:02:23.733 | 54,50 € | 6 | |
09.01. 11:21:22.906 | 56,50 € | 100 | |
06.01. 16:02:38.564 | 54,00 € | 2 | |
06.01. 15:31:50.735 | 52,00 € | 120 | |
05.01. 21:19:04.924 | 50,50 € | 8 | |
02.01. 16:07:09.106 | 48,20 € | 4 | |
19.12. 16:41:27.292 | 47,20 € | 34 | |
12.12. 14:54:28.478 | 48,00 € | 10 | |
05.12. 20:12:47.413 | 48,40 € | 19 | |
01.12. 10:32:32.185 | 50,50 € | 50 | |
25.11. 15:58:09.105 | 50,00 € | 500 | |
25.11. 14:05:10.520 | 50,00 € | 200 | |
23.11. 19:52:36.262 | 50,00 € | 19 | |
19.11. 11:12:52.473 | 50,00 € | 3 | |
17.11. 16:02:19.654 | 49,80 € | 3 | |
15.11. 19:28:13.852 | 49,60 € | 30 | |
15.11. 19:06:53.354 | 49,60 € | 30 | |
14.11. 18:51:32.169 | 49,00 € | 30 | |
14.11. 17:40:55.943 | 48,80 € | 30 | |
07.11. 10:43:33.417 | 52,00 € | 100 | |
07.11. 08:20:58.223 | 52,50 € | 50 | |
07.11. 08:16:40.555 | 52,50 € | 50 | |
02.11. 15:03:17.779 | 52,00 € | 10 | |
31.10. 11:35:42.041 | 51,00 € | 10 | |
28.10. 09:41:21.082 | 50,00 € | 68 | |
25.10. 15:33:48.563 | 48,20 € | 850 | |
25.10. 14:36:59.383 | 48,00 € | 120 | |
18.10. 12:27:39.034 | 50,50 € | 20 | |
17.10. 21:11:39.997 | 49,20 € | 5 | |
17.10. 15:48:09.007 | 49,80 € | 120 | |
13.10. 16:50:33.212 | 47,80 € | 50 | |
03.10. 21:04:06.532 | 46,60 € | 12 | |
03.10. 16:01:00.983 | 46,40 € | 17 | |
24.09. 11:06:39.594 | 45,20 € | 5 | |
21.09. 16:13:23.789 | 45,60 € | 40 | |
21.09. 16:01:31.991 | 45,20 € | 2 | |
11.09. 17:34:32.230 | 45,40 € | 3 | |
09.09. 17:11:14.108 | 45,00 € | 12 | |
07.09. 21:00:05.265 | 44,80 € | 3 | |
06.09. 16:00:29.210 | 45,80 € | 2 | |
04.09. 17:34:29.820 | 44,00 € | 28 | |
29.08. 10:06:00.161 | 45,20 € | 11 | |
15.08. 17:37:26.192 | 45,60 € | 55 | |
10.08. 10:35:52.048 | 44,20 € | 10 | |
08.08. 17:23:26.560 | 44,80 € | 500 | |
01.08. 10:45:25.667 | 43,40 € | 2 | |
28.07. 13:26:12.783 | 43,00 € | 5 | |
27.07. 15:31:36.901 | 42,40 € | 200 | |
27.07. 15:31:28.168 | 41,80 € | 200 | |
26.07. 21:03:07.230 | 41,60 € | 30 | |
26.07. 17:16:46.073 | 40,40 € | 100 | |
26.07. 17:16:40.846 | 40,40 € | 100 | |
26.07. 17:14:48.054 | 40,40 € | 200 | |
26.07. 17:13:16.322 | 40,40 € | 300 | |
26.07. 17:10:27.550 | 40,20 € | 300 | |
26.07. 17:09:03.287 | 40,20 € | 200 | |
26.07. 17:08:37.441 | 40,20 € | 200 | |
26.07. 17:08:24.544 | 40,20 € | 300 | |
26.07. 16:08:06.467 | 40,80 € | 3 | |
15.07. 12:38:57.292 | 38,60 € | 40 | |
06.06. 15:30:01.733 | 35,60 € | 15 | |
30.05. 21:00:05.456 | 36,20 € | 11 | |
26.05. 20:40:41.873 | 34,20 € | 85 | |
16.05. 16:03:15.727 | 33,00 € | 2 | |
19.04. 15:30:07.318 | 37,60 € | 100 | |
19.04. 13:28:08.318 | 36,80 € | 100 | |
29.03. 11:13:21.838 | 37,20 € | 15 | |
28.03. 18:38:12.761 | 36,60 € | 7 | |
09.03. 13:59:18.871 | 36,20 € | 400 | |
01.03. 11:56:04.180 | 35,40 € | 16 | |
25.02. 18:09:49.184 | 34,40 € | 12 | |
14.02. 10:13:07.648 | 30,00 € | 28 | |
24.01. 15:34:53.866 | 30,60 € | 390 | |
24.01. 09:57:47.725 | 31,40 € | 400 | |
13.01. 21:10:09.311 | 33,00 € | 4 | |
06.01. 16:33:16.380 | 34,40 € | 130 | |
15.12. 20:05:22.336 | 35,80 € | 35 | |
07.12. 15:56:26.176 | 36,80 € | 28 | |
23.11. 07:32:03.635 | 34,00 € | 100 | |
18.11. 16:13:24.787 | 36,00 € | 35 | |
12.11. 19:22:31.473 | 36,40 € | 10 | |
10.11. 13:08:01.450 | 37,00 € | 30 | |
05.11. 15:32:00.265 | 37,00 € | 367 | |
02.11. 10:07:33.656 | 36,20 € | 30 | |
21.10. 15:43:04.279 | 36,60 € | 30 | |
19.10. 13:08:59.021 | 34,20 € | 150 | |
19.10. 13:04:01.058 | 34,20 € | 150 | |
18.10. 15:43:31.290 | 33,40 € | 70 | |
06.10. 16:05:24.528 | 32,60 € | 40 | |
05.10. 17:03:06.219 | 33,60 € | 100 | |
23.09. 19:06:50.272 | 37,00 € | 25 | |
09.09. 18:59:15.762 | 40,20 € | 37 | |
08.09. 20:12:03.275 | 40,40 € | 37 | |
31.08. 15:31:13.756 | 36,40 € | 500 | |
31.08. 15:28:14.188 | 36,20 € | 25 | |
31.08. 11:25:34.079 | 38,20 € | 52 | |
31.08. 09:33:13.911 | 38,00 € | 65 | |
31.08. 08:39:17.374 | 38,20 € | 20 | |
30.08. 21:19:29.835 | 39,40 € | 100 | |
30.08. 15:33:02.328 | 38,00 € | 35 | |
30.08. 14:48:05.857 | 36,40 € | 25 | |
30.08. 14:45:00.696 | 36,40 € | 100 | |
30.08. 14:07:45.948 | 36,20 € | 60 | |
30.08. 13:16:33.995 | 35,80 € | 180 | |
30.08. 13:16:20.146 | 35,80 € | 349 | |
30.08. 13:15:28.484 | 36,00 € | 349 | |
30.08. 12:32:19.780 | 34,60 € | 349 | |
30.08. 12:32:16.285 | 34,60 € | 349 | |
06.08. 12:22:44.322 | 37,20 € | 20 | |
06.08. 08:28:38.336 | 37,00 € | 37 | |
02.08. 18:27:43.915 | 35,60 € | 55 | |
30.07. 18:03:04.980 | 35,80 € | 10 | |
27.07. 16:47:30.472 | 33,60 € | 10 | |
27.07. 14:53:04.841 | 34,60 € | 86 | |
22.07. 15:44:55.247 | 34,60 € | 125 | |
22.07. 12:52:27.818 | 35,20 € | 2 | |
22.07. 11:13:07.837 | 35,20 € | 85 | |
21.07. 21:51:46.508 | 35,60 € | 56 | |
21.07. 18:11:12.383 | 36,00 € | 25 | |
21.07. 11:24:05.961 | 34,80 € | 150 | |
20.07. 15:43:56.706 | 32,60 € | 250 | |
20.07. 12:33:43.090 | 32,00 € | 25 | |
19.07. 17:02:26.307 | 31,80 € | 50 | |
19.07. 16:59:50.850 | 31,80 € | 40 | |
19.07. 16:58:23.402 | 31,60 € | 23 | |
19.07. 14:51:09.023 | 31,00 € | 13 | |
19.07. 07:31:19.860 | 31,40 € | 6 | |
16.07. 17:25:47.861 | 31,80 € | 3 | |
16.07. 17:24:04.667 | 31,80 € | 5 | |
14.07. 16:03:08.964 | 32,40 € | 5 | |
12.07. 21:32:17.458 | 33,00 € | 50 | |
12.07. 17:49:18.416 | 32,80 € | 50 | |
12.07. 08:56:44.160 | 33,40 € | 12 | |
09.07. 15:28:27.581 | 32,40 € | 50 | |
30.06. 21:59:51.337 | 33,80 € | 50 | |
29.06. 17:10:41.076 | 36,00 € | 15 | |
29.06. 13:37:21.230 | 35,40 € | 31 | |
29.06. 13:23:40.376 | 35,40 € | 46 | |
28.06. 21:35:52.632 | 36,00 € | 1 | |
28.06. 16:23:22.526 | 35,40 € | 300 | |
28.06. 12:37:50.888 | 35,20 € | 14 | |
28.06. 08:01:34.694 | 35,20 € | 35 | |
25.06. 17:19:52.747 | 33,40 € | 18 | |
18.06. 14:51:41.762 | 34,60 € | 10 | |
18.06. 13:48:05.360 | 34,40 € | 8 | |
17.06. 17:41:52.426 | 35,40 € | 155 | |
17.06. 16:55:08.847 | 34,00 € | 17 | |
16.06. 15:29:55.447 | 31,40 € | 128 | |
15.06. 16:13:56.356 | 32,20 € | 33 | |
15.06. 16:13:09.442 | 32,20 € | 1 | |
08.06. 16:38:01.849 | 32,20 € | 155 | |
03.06. 12:49:32.562 | 30,60 € | 22 | |
03.06. 12:33:00.229 | 31,00 € | 100 | |
03.06. 12:12:29.125 | 31,20 € | 20 | |
28.05. 12:53:44.093 | 31,40 € | 20 | |
27.05. 14:55:29.502 | 31,20 € | 22 | |
26.05. 21:13:20.663 | 31,40 € | 20 | |
26.05. 20:14:42.899 | 30,60 € | 1 | |
25.05. 17:14:40.118 | 30,20 € | 5 | |
24.05. 13:50:05.169 | 30,80 € | 16 | |
21.05. 08:40:27.464 | 30,80 € | 4 | |
20.05. 08:25:57.596 | 30,60 € | 90 | |
18.05. 22:17:02.801 | 27,80 € | 15 | |
14.05. 21:56:01.301 | 30,40 € | 200 | |
14.05. 16:39:02.613 | 30,80 € | 6 | |
14.05. 14:27:41.069 | 30,20 € | 40 | |
13.05. 18:23:10.746 | 30,40 € | 33 | |
13.05. 11:34:02.813 | 28,80 € | 10 | |
11.05. 09:15:24.954 | 29,80 € | 10 | |
11.05. 08:50:47.348 | 30,00 € | 50 | |
10.05. 09:54:41.997 | 31,40 € | 160 | |
07.05. 13:56:56.556 | 31,80 € | 35 | |
07.05. 11:03:52.155 | 31,80 € | 62 | |
06.05. 18:30:25.042 | 30,80 € | 17 | |
04.05. 20:33:25.142 | 31,40 € | 18 | |
04.05. 17:07:28.675 | 30,40 € | 15 | |
03.05. 21:51:25.345 | 30,80 € | 97 | |
03.05. 13:31:15.127 | 31,80 € | 30 | |
30.04. 13:28:28.350 | 31,20 € | 12 | |
29.04. 15:21:44.543 | 31,80 € | 97 | |
29.04. 08:00:09.383 | 31,80 € | 25 | |
27.04. 20:13:39.598 | 31,20 € | 47 | |
26.04. 13:43:36.343 | 31,20 € | 10 | |
22.04. 20:11:16.024 | 31,80 € | 5 | |
22.04. 11:05:33.860 | 31,40 € | 128 | |
20.04. 18:18:52.197 | 30,00 € | 300 | |
19.04. 19:00:45.508 | 32,40 € | 200 | |
16.04. 16:25:32.693 | 33,60 € | 25 | |
13.04. 18:11:23.369 | 34,00 € | 10 | |
13.04. 16:24:18.589 | 33,60 € | 7 | |
12.04. 21:11:41.904 | 34,60 € | 86 | |
09.04. 16:33:25.895 | 36,40 € | 40 | |
09.04. 14:35:05.509 | 35,40 € | 150 | |
09.04. 09:48:21.916 | 35,40 € | 10 | |
08.04. 20:59:28.149 | 35,40 € | 13 | |
01.04. 17:23:18.801 | 34,40 € | 60 | |
31.03. 19:51:42.933 | 34,60 € | 15 | |
30.03. 21:37:21.645 | 34,40 € | 4 | |
30.03. 21:10:25.353 | 34,40 € | 7 | |
30.03. 17:48:03.189 | 34,00 € | 10 | |
30.03. 16:51:07.142 | 33,00 € | 100 | |
30.03. 15:41:22.162 | 33,20 € | 10 | |
30.03. 13:11:14.580 | 32,60 € | 8 | |
30.03. 11:14:19.760 | 32,40 € | 7 | |
30.03. 09:12:04.195 | 32,40 € | 100 | |
29.03. 19:26:29.284 | 32,80 € | 17 | |
26.03. 14:54:24.823 | 32,80 € | 300 | |
25.03. 13:19:30.126 | 31,00 € | 100 | |
24.03. 20:59:50.691 | 31,20 € | 30 | |
24.03. 16:32:39.075 | 32,00 € | 124 | |
24.03. 16:05:14.980 | 33,20 € | 50 | |
24.03. 07:41:39.372 | 31,60 € | 3 | |
19.03. 19:14:04.870 | 32,20 € | 25 | |
18.03. 19:51:06.106 | 33,00 € | 10 | |
18.03. 19:08:26.590 | 32,80 € | 13 | |
18.03. 16:47:34.541 | 33,20 € | 16 | |
17.03. 20:22:04.361 | 33,60 € | 10 | |
17.03. 15:21:18.361 | 33,00 € | 30 | |
16.03. 17:49:23.554 | 33,80 € | 36 | |
16.03. 13:31:02.986 | 35,40 € | 15 | |
16.03. 08:20:40.821 | 35,20 € | 240 | |
15.03. 18:34:20.003 | 35,20 € | 100 | |
15.03. 09:33:52.409 | 34,80 € | 6 | |
15.03. 09:18:09.739 | 34,80 € | 10 | |
12.03. 14:30:14.844 | 34,80 € | 40 | |
12.03. 10:24:19.950 | 34,40 € | 6 | |
11.03. 12:32:31.242 | 34,80 € | 29 | |
10.03. 12:49:44.905 | 33,80 € | 15 | |
10.03. 12:48:31.014 | 33,60 € | 15 | |
10.03. 11:47:05.491 | 33,783 € | 17 | |
10.03. 10:40:43.157 | 33,80 € | 10 | |
10.03. 10:16:22.896 | 33,80 € | 60 | |
09.03. 17:57:16.314 | 32,80 € | 30 | |
08.03. 17:16:12.488 | 31,80 € | 90 | |
08.03. 16:21:52.686 | 31,60 € | 57 | |
05.03. 15:37:24.550 | 31,00 € | 30 | |
04.03. 14:46:17.360 | 32,60 € | 25 | |
04.03. 11:02:12.901 | 32,00 € | 15 | |
03.03. 15:31:10.375 | 34,20 € | 100 | |
03.03. 15:30:58.739 | 34,20 € | 469 | |
03.03. 09:08:12.974 | 32,80 € | 300 | |
03.03. 09:07:51.857 | 32,80 € | 300 | |
03.03. 09:07:10.611 | 32,80 € | 300 | |
03.03. 09:06:51.853 | 32,80 € | 369 | |
02.03. 14:54:48.640 | 34,60 € | 14 | |
02.03. 12:40:32.899 | 34,80 € | 28 | |
01.03. 22:30:51.285 | 35,20 € | 5 | |
01.03. 18:27:08.961 | 33,20 € | 23 | |
01.03. 14:23:21.108 | 32,40 € | 40 | |
01.03. 11:14:52.136 | 32,40 € | 90 | |
01.03. 11:04:58.147 | 32,40 € | 17 | |
01.03. 08:00:41.529 | 32,80 € | 13 | |
26.02. 17:57:42.247 | 32,60 € | 15 | |
26.02. 17:15:38.577 | 32,40 € | 10 | |
26.02. 13:49:47.814 | 31,20 € | 10 | |
26.02. 10:14:33.371 | 27,00 € | 30 | |
26.02. 07:58:30.064 | 30,40 € | 221 | |
25.02. 18:28:42.402 | 32,80 € | 200 | |
25.02. 18:17:20.547 | 32,40 € | 18 | |
24.02. 17:58:19.744 | 33,80 € | 21 | |
23.02. 18:02:38.414 | 33,40 € | 35 | |
23.02. 16:03:59.989 | 32,00 € | 27 | |
23.02. 12:47:34.440 | 33,80 € | 30 | |
23.02. 12:38:34.174 | 33,80 € | 50 | |
23.02. 12:26:05.927 | 33,80 € | 30 | |
23.02. 12:17:27.995 | 33,60 € | 4 | |
23.02. 11:45:18.619 | 31,60 € | 24 | |
23.02. 11:24:01.305 | 32,00 € | 50 | |
22.02. 20:46:40.279 | 36,60 € | 39 | |
22.02. 16:37:24.005 | 37,20 € | 400 | |
19.02. 17:44:50.537 | 39,80 € | 11 | |
18.02. 22:14:29.808 | 39,20 € | 128 | |
18.02. 17:05:18.123 | 38,40 € | 23 | |
18.02. 14:32:21.592 | 39,20 € | 12 | |
18.02. 09:23:04.522 | 40,20 € | 100 | |
17.02. 20:41:55.473 | 40,20 € | 30 | |
17.02. 17:36:27.780 | 39,60 € | 60 | |
17.02. 11:44:55.379 | 41,00 € | 20 | |
17.02. 10:29:45.654 | 41,00 € | 17 | |
16.02. 21:07:23.316 | 40,00 € | 15 | |
16.02. 19:37:03.464 | 40,00 € | 39 | |
16.02. 15:57:23.512 | 40,20 € | 60 | |
16.02. 12:34:35.880 | 41,20 € | 20 | |
16.02. 11:18:57.082 | 41,80 € | 50 | |
16.02. 08:50:16.315 | 40,60 € | 25 | |
16.02. 07:30:18.557 | 40,40 € | 8 | |
15.02. 22:09:33.420 | 41,20 € | 76 | |
15.02. 17:13:18.921 | 41,60 € | 24 | |
15.02. 14:27:04.137 | 41,80 € | 30 | |
15.02. 13:39:11.170 | 41,80 € | 5 | |
15.02. 11:19:29.717 | 41,40 € | 3 | |
15.02. 10:44:12.081 | 41,40 € | 109 | |
12.02. 19:50:02.307 | 39,60 € | 50 | |
12.02. 17:34:23.463 | 39,80 € | 28 | |
12.02. 17:12:23.174 | 38,80 € | 39 | |
12.02. 15:58:54.398 | 39,60 € | 80 | |
12.02. 12:52:29.660 | 39,40 € | 40 | |
12.02. 12:04:50.887 | 39,40 € | 100 | |
12.02. 11:57:15.267 | 39,40 € | 25 | |
12.02. 10:11:29.107 | 38,40 € | 16 | |
12.02. 09:39:07.751 | 38,40 € | 100 | |
12.02. 08:34:40.148 | 38,40 € | 131 | |
11.02. 21:42:03.971 | 39,60 € | 22 | |
11.02. 18:24:08.171 | 37,00 € | 100 | |
11.02. 18:23:08.386 | 37,00 € | 100 | |
11.02. 16:05:35.229 | 37,40 € | 26 | |
11.02. 15:36:16.725 | 37,80 € | 50 | |
11.02. 15:27:32.840 | 40,00 € | 200 | |
10.02. 21:38:28.645 | 38,20 € | 100 | |
10.02. 20:16:01.156 | 39,00 € | 51 | |
10.02. 17:34:43.845 | 39,20 € | 100 | |
10.02. 12:44:59.971 | 41,00 € | 14 | |
10.02. 10:54:22.169 | 41,60 € | 400 | |
10.02. 10:36:14.405 | 41,80 € | 100 | |
09.02. 21:13:23.627 | 39,20 € | 13 | |
09.02. 21:08:54.701 | 39,20 € | 6 | |
09.02. 20:59:14.171 | 40,20 € | 18 | |
09.02. 20:46:29.068 | 39,20 € | 100 | |
09.02. 19:05:08.565 | 40,80 € | 14 | |
09.02. 18:21:47.708 | 41,20 € | 100 | |
09.02. 17:01:33.537 | 42,00 € | 400 | |
09.02. 16:59:07.207 | 41,80 € | 500 | |
09.02. 16:43:18.253 | 42,40 € | 100 | |
09.02. 16:42:04.535 | 42,20 € | 5 | |
09.02. 15:22:49.180 | 43,40 € | 30 | |
09.02. 13:51:18.965 | 43,40 € | 25 | |
09.02. 12:19:41.950 | 43,20 € | 13 | |
09.02. 08:16:39.580 | 43,80 € | 20 | |
09.02. 08:03:56.662 | 44,40 € | 7 | |
08.02. 20:00:01.771 | 44,00 € | 15 | |
08.02. 16:35:48.447 | 44,80 € | 400 | |
08.02. 15:58:11.424 | 45,40 € | 100 | |
08.02. 15:49:02.491 | 45,20 € | 8 | |
08.02. 14:51:22.080 | 45,60 € | 20 | |
08.02. 14:32:36.781 | 46,40 € | 15 | |
08.02. 12:28:34.674 | 45,40 € | 15 | |
08.02. 11:45:05.357 | 45,40 € | 10 | |
08.02. 10:17:49.376 | 45,40 € | 100 | |
08.02. 09:53:12.495 | 45,60 € | 100 | |
08.02. 09:26:34.931 | 45,60 € | 6 | |
08.02. 07:30:16.757 | 45,60 € | 10 | |
04.02. 22:15:19.366 | 44,40 € | 37 | |
04.02. 14:31:53.699 | 43,00 € | 47 | |
04.02. 10:27:18.557 | 43,00 € | 28 | |
04.02. 08:33:25.228 | 42,80 € | 300 | |
03.02. 09:17:03.968 | 41,40 € | 13 | |
02.02. 20:23:15.831 | 42,00 € | 15 | |
02.02. 18:39:56.662 | 42,20 € | 200 | |
02.02. 17:53:23.863 | 42,20 € | 70 | |
02.02. 12:22:43.883 | 41,60 € | 18 | |
01.02. 15:27:44.870 | 44,00 € | 1 | |
01.02. 12:02:44.431 | 43,80 € | 23 | |
01.02. 09:14:09.633 | 41,00 € | 13 | |
29.01. 21:57:03.740 | 41,40 € | 4 | |
29.01. 16:36:12.428 | 42,20 € | 65 | |
28.01. 14:58:50.992 | 42,00 € | 25 | |
28.01. 13:57:14.879 | 46,20 € | 15 | |
27.01. 15:49:31.347 | 39,60 € | 10 | |
27.01. 10:07:59.370 | 40,00 € | 1 | |
26.01. 21:23:18.906 | 39,60 € | 8 | |
26.01. 11:12:53.569 | 40,20 € | 100 | |
25.01. 11:13:01.494 | 40,40 € | 229 | |
25.01. 10:47:12.261 | 40,40 € | 3 | |
22.01. 21:07:04.682 | 40,60 € | 50 | |
22.01. 19:27:13.311 | 40,60 € | 50 | |
22.01. 18:21:28.779 | 40,20 € | 25 | |
22.01. 16:34:36.930 | 40,20 € | 13 | |
22.01. 13:02:06.150 | 39,60 € | 15 | |
22.01. 12:27:25.617 | 39,60 € | 18 | |
22.01. 11:24:28.293 | 39,60 € | 30 | |
21.01. 21:38:53.076 | 39,00 € | 35 | |
21.01. 21:14:54.210 | 40,20 € | 4 | |
21.01. 19:28:00.900 | 39,40 € | 50 | |
21.01. 12:36:25.359 | 39,60 € | 20 | |
20.01. 21:21:36.456 | 39,20 € | 500 | |
20.01. 15:37:13.504 | 42,00 € | 200 | |
20.01. 15:35:19.892 | 41,60 € | 100 | |
20.01. 13:21:22.931 | 40,20 € | 58 | |
20.01. 10:58:03.231 | 40,00 € | 100 | |
20.01. 09:04:21.784 | 40,00 € | 15 | |
19.01. 20:21:28.806 | 40,60 € | 25 | |
19.01. 19:29:45.387 | 40,20 € | 22 | |
19.01. 19:08:49.448 | 40,20 € | 500 | |
19.01. 18:18:34.609 | 39,80 € | 10 | |
19.01. 16:59:00.160 | 40,60 € | 25 | |
19.01. 12:48:03.710 | 39,20 € | 50 | |
19.01. 09:04:16.392 | 38,80 € | 15 | |
18.01. 19:59:17.578 | 38,80 € | 65 | |
18.01. 17:34:12.105 | 38,60 € | 4 | |
18.01. 16:17:03.921 | 38,60 € | 50 | |
18.01. 13:30:11.851 | 38,80 € | 150 | |
18.01. 07:30:30.221 | 39,80 € | 10 | |
15.01. 12:58:13.001 | 38,80 € | 1 | |
15.01. 10:03:19.731 | 38,60 € | 300 | |
14.01. 20:52:50.515 | 39,00 € | 100 | |
14.01. 19:34:07.583 | 38,40 € | 25 | |
14.01. 18:48:12.279 | 38,40 € | 39 | |
14.01. 18:47:39.620 | 38,60 € | 39 | |
14.01. 18:47:05.919 | 38,60 € | 39 | |
14.01. 17:55:07.673 | 38,80 € | 25 | |
14.01. 16:18:56.890 | 38,40 € | 100 | |
14.01. 15:29:51.474 | 37,80 € | 100 | |
07.01. 09:47:05.485 | 34,00 € | 200 | |
06.01. 21:00:07.251 | 33,40 € | 18 | |
06.01. 20:13:59.297 | 33,80 € | 47 | |
06.01. 10:33:58.281 | 32,20 € | 100 | |
29.12. 19:42:03.767 | 30,60 € | 21 | |
28.12. 10:41:30.874 | 32,00 € | 9 | |
23.12. 14:35:44.849 | 31,40 € | 5 | |
21.12. 17:49:08.019 | 30,40 € | 10 | |
21.12. 16:03:18.490 | 30,00 € | 35 | |
15.12. 16:25:08.847 | 28,60 € | 22 | |
11.12. 19:13:35.701 | 27,00 € | 20 | |
10.12. 13:53:32.671 | 28,40 € | 5 | |
10.12. 10:50:11.096 | 28,60 € | 18 | |
07.12. 18:37:13.036 | 28,40 € | 50 | |
27.11. 12:46:09.182 | 27,40 € | 36 | |
24.11. 22:18:33.443 | 27,60 € | 28 | |
23.11. 18:41:23.908 | 26,80 € | 6 | |
17.11. 11:37:17.966 | 26,60 € | 15 | |
16.11. 09:32:24.432 | 26,60 € | 20 | |
13.11. 19:40:48.317 | 26,20 € | 3 | |
22.10. 16:34:02.447 | 23,40 € | 75 | |
21.10. 18:10:57.907 | 24,00 € | 25 | |
20.10. 18:25:48.273 | 24,40 € | 10 | |
20.10. 15:43:48.296 | 25,20 € | 75 | |
09.10. 16:21:02.317 | 24,80 € | 10 | |
06.10. 16:18:36.375 | 23,80 € | 50 | |
02.10. 08:43:04.177 | 22,40 € | 40 | |
23.09. 09:58:02.127 | 21,80 € | 50 | |
22.09. 19:39:35.240 | 21,40 € | 42 | |
21.09. 20:35:16.497 | 21,80 € | 10 | |
14.09. 18:25:09.575 | 23,20 € | 50 | |
14.09. 11:04:51.167 | 23,80 € | 42 | |
11.09. 21:29:03.535 | 23,80 € | 50 | |
07.09. 07:30:18.006 | 24,00 € | 21 | |
01.09. 15:30:49.111 | 22,80 € | 44 | |
28.08. 11:33:15.687 | 24,00 € | 5 | |
26.08. 17:04:42.019 | 23,80 € | 74 | |
13.08. 15:47:53.306 | 24,20 € | 22 | |
05.08. 18:43:27.032 | 24,00 € | 70 | |
30.07. 15:42:59.437 | 23,20 € | 44 | |
29.07. 22:53:38.994 | 23,40 € | 5 | |
28.07. 13:14:23.671 | 24,80 € | 40 | |
27.07. 07:30:18.175 | 23,00 € | 5 | |
08.07. 16:02:40.883 | 23,80 € | 50 | |
06.07. 16:07:08.019 | 24,60 € | 1 | |
06.07. 15:25:28.325 | 23,80 € | 35 | |
03.07. 17:00:16.275 | 23,40 € | 400 | |
02.07. 15:50:39.090 | 24,00 € | 100 | |
30.06. 17:13:44.786 | 22,20 € | 8 | |
29.06. 20:32:20.924 | 21,40 € | 80 | |
23.06. 16:21:58.708 | 22,80 € | 50 | |
12.06. 10:29:30.323 | 21,60 € | 400 | |
09.06. 13:05:15.914 | 23,60 € | 80 | |
08.06. 12:59:21.460 | 23,60 € | 45 | |
03.06. 19:36:26.976 | 23,00 € | 20 | |
03.06. 18:09:58.692 | 23,40 € | 1 | |
03.06. 08:49:43.685 | 21,80 € | 1 | |
02.06. 10:12:21.381 | 21,80 € | 29 | |
28.05. 19:19:21.131 | 21,40 € | 200 | |
28.05. 16:34:06.460 | 21,20 € | 500 | |
26.05. 17:43:10.339 | 20,60 € | 80 | |
07.05. 17:40:50.415 | 19,50 € | 500 | |
04.05. 18:37:51.506 | 19,00 € | 550 | |
04.05. 16:59:26.309 | 20,00 € | 48 | |
29.04. 16:53:22.678 | 21,20 € | 20 | |
29.04. 11:51:04.823 | 20,40 € | 25 | |
28.04. 16:44:24.895 | 22,20 € | 7 | |
24.04. 14:45:45.212 | 22,20 € | 50 | |
22.04. 15:23:52.782 | 21,20 € | 170 | |
20.04. 12:34:29.682 | 21,80 € | 80 | |
20.04. 11:31:14.543 | 21,80 € | 200 | |
03.04. 10:43:37.211 | 19,90 € | 50 | |
26.03. 18:29:57.833 | 19,80 € | 18 | |
24.03. 08:28:06.981 | 19,30 € | 400 | |
19.03. 12:27:42.746 | 16,70 € | 400 | |
18.03. 17:53:40.076 | 18,00 € | 500 | |
17.03. 20:13:06.990 | 19,80 € | 500 | |
17.03. 09:34:26.110 | 19,50 € | 50 | |
04.03. 15:44:17.682 | 24,60 € | 23 | |
28.02. 17:09:20.262 | 23,80 € | 100 | |
28.02. 10:15:13.950 | 23,20 € | 70 | |
26.02. 21:56:49.488 | 27,20 € | 18 | |
26.02. 08:22:17.281 | 25,20 € | 50 | |
25.02. 17:36:04.514 | 25,80 € | 35 | |
25.02. 17:10:33.355 | 26,00 € | 30 | |
25.02. 10:02:20.286 | 26,80 € | 4 | |
21.02. 17:42:38.227 | 27,80 € | 35 | |
21.02. 17:02:18.967 | 27,40 € | 160 | |
21.02. 16:02:46.148 | 27,60 € | 100 | |
20.02. 19:12:26.154 | 28,20 € | 200 | |
19.02. 17:17:31.644 | 28,60 € | 300 | |
19.02. 15:24:16.657 | 28,80 € | 200 | |
18.02. 15:41:32.958 | 28,60 € | 35 | |
18.02. 07:49:05.705 | 29,40 € | 100 | |
14.02. 17:28:42.756 | 29,00 € | 35 | |
14.02. 10:27:50.049 | 29,40 € | 9 | |
12.02. 21:04:38.388 | 29,00 € | 7 | |
12.02. 17:37:13.637 | 28,80 € | 14 | |
12.02. 09:42:32.003 | 28,40 € | 60 | |
11.02. 18:43:26.548 | 27,60 € | 14 | |
11.02. 17:15:10.807 | 27,20 € | 1 | |
10.02. 16:17:30.087 | 26,40 € | 30 | |
10.02. 09:45:57.545 | 25,80 € | 20 | |
09.02. 17:07:53.096 | 25,60 € | 25 | |
06.02. 18:43:37.740 | 26,20 € | 170 | |
06.02. 18:31:40.712 | 26,00 € | 39 | |
06.02. 16:36:09.100 | 26,80 € | 68 | |
06.02. 12:41:07.984 | 26,00 € | 15 | |
06.02. 08:09:31.027 | 26,20 € | 50 | |
05.02. 18:29:59.467 | 25,60 € | 20 | |
05.02. 12:07:20.231 | 25,20 € | 500 | |
04.02. 18:47:43.604 | 24,80 € | 50 | |
31.01. 16:10:23.460 | 22,80 € | 17 | |
30.01. 17:19:01.648 | 23,20 € | 88 | |
28.01. 15:42:05.123 | 23,20 € | 5 | |
24.01. 21:38:59.411 | 23,40 € | 25 | |
23.01. 15:14:11.800 | 23,60 € | 1 | |
22.01. 15:44:48.459 | 24,00 € | 177 | |
21.01. 08:53:19.689 | 24,20 € | 25 | |
17.01. 19:21:15.464 | 24,00 € | 200 | |
17.01. 11:07:02.480 | 25,00 € | 46 | |
17.01. 09:59:39.702 | 24,80 € | 18 | |
17.01. 09:27:30.060 | 24,80 € | 45 | |
14.01. 16:49:05.899 | 23,00 € | 200 | |
14.01. 09:22:47.571 | 22,60 € | 10 | |
13.01. 09:52:27.268 | 22,40 € | 50 | |
09.01. 12:25:39.885 | 22,40 € | 89 | |
03.01. 09:24:55.173 | 22,40 € | 88 | |
03.01. 07:30:08.988 | 22,00 € | 300 | |
02.01. 10:38:34.880 | 21,80 € | 250 | |
23.12. 17:00:52.752 | 22,80 € | 199 | |
10.12. 21:58:21.406 | 20,80 € | 55 | |
28.11. 17:56:20.327 | 21,20 € | 50 | |
10.10. 11:50:50.926 | 19,80 € | 1 | |
25.09. 17:44:41.092 | 20,05 € | 20 | |
20.09. 16:03:03.018 | 20,40 € | 98 | |
18.09. 17:49:21.326 | 21,00 € | 250 | |
18.09. 16:18:12.040 | 21,485 € | 300 | |
16.09. 18:08:57.897 | 23,19 € | 120 | |
16.09. 13:06:15.217 | 24,05 € | 120 | |
11.09. 15:59:06.218 | 23,315 € | 296 | |
10.09. 09:54:52.722 | 21,76 € | 100 | |
30.08. 12:20:50.863 | 22,255 € | 25 | |
20.08. 15:36:03.179 | 20,67 € | 97 | |
14.08. 10:38:05.008 | 20,47 € | 99 | |
05.08. 16:21:45.309 | 20,105 € | 2.200 | |
01.08. 10:44:32.007 | 23,21 € | 200 | |
31.07. 20:50:21.909 | 22,815 € | 150 | |
25.07. 09:20:09.067 | 22,56 € | 250 | |
24.07. 13:32:31.479 | 23,24 € | 100 | |
22.07. 16:01:41.487 | 21,275 € | 15 | |
16.07. 14:58:03.663 | 21,60 € | 250 | |
15.07. 13:59:46.392 | 21,60 € | 200 | |
03.07. 15:47:29.099 | 21,391 € | 15 | |
25.06. 18:52:35.509 | 19,715 € | 52 | |
19.06. 09:00:40.855 | 21,08 € | 200 | |
18.06. 18:57:17.870 | 21,04 € | 100 | |
12.06. 20:10:45.760 | 20,484 € | 52 | |
11.06. 20:42:07.931 | 19,841 € | 33 | |
10.06. 21:04:08.572 | 20,069 € | 33 | |
05.06. 20:58:03.877 | 19,507 € | 52 | |
05.06. 13:22:01.985 | 18,813 € | 1 | |
29.05. 09:05:41.883 | 20,10 € | 200 | |
28.05. 19:53:18.934 | 20,391 € | 6 | |
24.05. 17:45:57.434 | 20,27 € | 1 | |
24.05. 10:17:23.868 | 20,465 € | 20 | |
23.05. 18:07:36.257 | 20,11 € | 100 | |
21.05. 08:14:23.553 | 20,96 € | 4 | |
20.05. 15:41:00.656 | 21,194 € | 17 | |
17.05. 12:43:35.938 | 21,635 € | 6 | |
16.05. 17:06:15.469 | 21,938 € | 205 | |
16.05. 09:36:10.210 | 22,285 € | 11 | |
10.05. 21:53:20.300 | 24,302 € | 17 | |
09.05. 22:44:28.081 | 23,935 € | 1 | |
09.05. 16:35:30.051 | 23,82 € | 200 | |
09.05. 16:02:21.300 | 23,748 € | 84 | |
09.05. 10:10:55.480 | 23,695 € | 100 | |
08.05. 16:30:07.128 | 24,497 € | 25 | |
06.05. 22:03:37.774 | 24,226 € | 1.000 | |
03.05. 17:29:29.886 | 24,308 € | 1 | |
02.05. 17:23:57.876 | 23,803 € | 350 | |
29.04. 16:04:17.428 | 24,786 € | 16 | |
26.04. 17:20:46.211 | 24,464 € | 100 | |
26.04. 16:46:15.703 | 24,801 € | 350 | |
26.04. 15:52:12.639 | 24,585 € | 4 | |
26.04. 15:30:02.308 | 23,734 € | 550 | |
25.04. 20:32:26.460 | 24,374 € | 550 | |
24.04. 12:14:30.294 | 25,111 € | 75 | |
23.04. 20:02:02.848 | 24,877 € | 500 | |
17.04. 15:47:54.235 | 23,799 € | 105 | |
17.04. 15:30:38.068 | 23,887 € | 400 | |
16.04. 09:22:57.941 | 24,248 € | 400 | |
15.04. 18:50:56.124 | 23,838 € | 180 | |
15.04. 16:39:41.960 | 24,03 € | 400 | |
12.04. 18:33:25.923 | 24,593 € | 180 | |
11.04. 09:08:27.371 | 24,698 € | 17 | |
09.04. 19:42:01.102 | 24,284 € | 400 | |
09.04. 15:30:16.777 | 23,972 € | 280 | |
08.04. 20:03:43.049 | 25,015 € | 79 | |
05.04. 21:28:29.377 | 24,773 € | 180 | |
05.04. 17:57:16.832 | 24,786 € | 105 | |
05.04. 16:59:09.852 | 24,306 € | 100 | |
04.04. 15:27:52.140 | 23,828 € | 100 | |
03.04. 22:05:53.505 | 23,349 € | 533 | |
03.04. 13:00:04.089 | 23,808 € | 1 | |
03.04. 09:20:35.194 | 24,01 € | 333 | |
02.04. 16:02:08.984 | 23,566 € | 166 | |
02.04. 15:39:43.395 | 23,942 € | 200 | |
29.03. 17:06:32.346 | 23,676 € | 10 | |
29.03. 16:34:56.106 | 23,60 € | 166 | |
29.03. 09:38:40.428 | 23,71 € | 50 | |
28.03. 18:13:28.619 | 23,447 € | 10 | |
28.03. 16:14:02.744 | 23,369 € | 595 | |
27.03. 17:49:17.992 | 22,633 € | 10 | |
27.03. 16:18:48.489 | 23,082 € | 116 | |
25.03. 14:57:40.953 | 23,47 € | 16 | |
25.03. 09:16:14.987 | 24,30 € | 10 | |
22.03. 17:05:53.426 | 23,721 € | 14 | |
21.03. 13:20:13.575 | 23,86 € | 180 | |
20.03. 14:32:46.634 | 23,203 € | 70 | |
18.03. 15:43:31.776 | 23,03 € | 130 | |
11.03. 16:55:24.424 | 20,317 € | 21 | |
04.03. 21:04:01.320 | 20,189 € | 13 | |
04.03. 10:56:09.332 | 20,28 € | 160 | |
28.02. 17:15:06.555 | 18,78 € | 6 | |
22.02. 15:31:13.061 | 19,036 € | 100 | |
15.02. 16:07:25.865 | 18,6912 € | 2.200 | |
14.02. 10:03:29.904 | 18,65 € | 160 | |
07.02. 14:07:49.698 | 16,705 € | 70 | |
04.02. 20:38:04.516 | 16,283 € | 29 | |
04.02. 13:02:40.935 | 16,903 € | 160 | |
01.02. 19:45:42.974 | 17,066 € | 135 | |
30.01. 14:09:35.824 | 16,265 € | 100 | |
28.01. 14:56:52.722 | 16,29 € | 1 | |
23.01. 09:42:24.865 | 16,495 € | 320 | |
18.01. 17:46:18.770 | 17,373 € | 180 | |
17.01. 22:24:03.580 | 17,261 € | 58 | |
17.01. 08:50:53.861 | 16,24 € | 160 | |
16.01. 20:55:02.152 | 16,698 € | 125 | |
16.01. 19:03:32.888 | 16,602 € | 40 | |
16.01. 17:04:13.865 | 16,895 € | 70 | |
14.01. 10:01:28.341 | 18,48 € | 160 | |
11.01. 18:02:04.509 | 18,174 € | 55 | |
04.01. 16:14:40.519 | 16,924 € | 1 | |
02.01. 16:03:12.571 | 15,696 € | 437 | |
02.01. 15:13:18.372 | 16,17 € | 500 | |
21.12. 19:34:57.525 | 15,039 € | 145 | |
20.12. 17:10:32.086 | 16,187 € | 300 | |
18.12. 19:42:35.497 | 16,934 € | 7 | |
18.12. 17:18:47.554 | 17,001 € | 50 | |
10.12. 21:01:12.747 | 18,501 € | 1 | |
10.12. 16:46:04.604 | 18,755 € | 110 | |
10.12. 15:39:16.586 | 18,918 € | 26 | |
04.12. 16:05:56.373 | 21,204 € | 12 | |
04.12. 11:21:28.663 | 21,113 € | 1 | |
03.12. 19:58:32.314 | 21,107 € | 110 | |
03.12. 19:28:35.541 | 20,992 € | 1 | |
30.11. 16:24:20.090 | 21,125 € | 124 | |
29.11. 17:27:32.941 | 20,509 € | 300 | |
29.11. 12:48:02.814 | 21,235 € | 50 | |
29.11. 10:08:50.948 | 21,233 € | 120 | |
28.11. 21:38:30.063 | 21,277 € | 145 | |
27.11. 20:30:04.545 | 21,047 € | 1 | |
27.11. 17:56:09.299 | 21,01 € | 150 | |
27.11. 11:21:53.212 | 20,503 € | 200 | |
21.11. 10:44:24.507 | 18,243 € | 1 | |
20.11. 20:05:55.265 | 18,05 € | 200 | |
20.11. 08:21:26.497 | 19,29 € | 200 | |
19.11. 20:01:20.377 | 18,802 € | 20 | |
19.11. 19:32:45.773 | 18,641 € | 250 | |
19.11. 07:30:01.548 | 19,202 € | 50 | |
16.11. 19:29:19.490 | 18,95 € | 1 | |
12.11. 16:33:49.724 | 18,23 € | 26 | |
09.11. 14:01:57.118 | 18,918 € | 50 | |
08.11. 12:45:44.989 | 19,357 € | 160 | |
07.11. 20:41:29.347 | 18,54 € | 8 | |
05.11. 15:29:56.096 | 17,68 € | 100 | |
01.11. 11:17:34.277 | 17,36 € | 8 | |
31.10. 09:57:40.312 | 16,64 € | 100 | |
25.10. 18:51:33.450 | 17,036 € | 310 | |
25.10. 17:58:16.159 | 17,376 € | 380 | |
25.10. 15:58:48.882 | 17,211 € | 100 | |
25.10. 10:23:03.787 | 15,889 € | 50 | |
22.10. 09:52:17.779 | 17,05 € | 28 | |
19.10. 17:03:52.385 | 17,15 € | 125 | |
18.10. 11:38:32.461 | 17,29 € | 690 | |
16.10. 20:00:07.174 | 17,27 € | 1 | |
15.10. 15:46:57.780 | 16,53 € | 12 | |
15.10. 12:02:54.952 | 16,828 € | 8 | |
10.10. 21:55:07.471 | 16,857 € | 450 | |
10.10. 19:58:20.479 | 17,423 € | 1.215 | |
10.10. 16:49:00.005 | 17,521 € | 25 | |
09.10. 13:06:42.373 | 17,598 € | 450 | |
08.10. 18:16:18.523 | 17,252 € | 1 | |
08.10. 15:45:00.190 | 18,05 € | 12 | |
05.10. 17:44:18.333 | 17,88 € | 162 | |
05.10. 15:34:12.264 | 18,44 € | 200 | |
04.10. 15:20:01.001 | 19,715 € | 25 | |
04.10. 13:57:24.327 | 19,723 € | 42 | |
04.10. 09:29:56.591 | 19,87 € | 6 | |
02.10. 16:34:48.071 | 19,78 € | 100 | |
02.10. 16:05:54.924 | 19,10 € | 195 | |
02.10. 15:57:16.421 | 19,42 € | 195 | |
02.10. 10:32:50.990 | 20,80 € | 1 | |
01.10. 19:39:03.877 | 19,59 € | 55 | |
01.10. 16:19:15.565 | 20,17 € | 100 | |
01.10. 11:23:35.497 | 20,375 € | 10 | |
01.10. 11:04:14.043 | 20,325 € | 60 | |
01.10. 10:13:18.704 | 19,725 € | 50 | |
01.10. 09:54:41.666 | 19,75 € | 50 | |
29.09. 11:24:57.718 | 19,465 € | 2 | |
28.09. 17:29:53.840 | 18,85 € | 100 | |
28.09. 17:12:14.845 | 18,89 € | 25 | |
28.09. 17:05:21.155 | 18,90 € | 1 | |
28.09. 16:34:24.755 | 18,77 € | 100 | |
28.09. 10:22:48.359 | 19,00 € | 320 | |
27.09. 20:50:22.997 | 18,94 € | 1 | |
27.09. 17:01:08.004 | 18,205 € | 137 | |
20.09. 19:57:10.865 | 16,95 € | 550 | |
20.09. 18:46:23.342 | 16,925 € | 142 | |
19.09. 21:33:52.381 | 17,52 € | 550 | |
17.09. 15:28:08.048 | 17,437 € | 550 | |
17.09. 10:38:13.893 | 17,98 € | 1 | |
14.09. 13:32:47.039 | 17,36 € | 10 | |
10.09. 08:15:41.436 | 18,62 € | 162 | |
04.09. 16:27:53.848 | 17,81 € | 142 | |
29.08. 13:24:03.358 | 16,86 € | 89 | |
28.08. 19:19:49.009 | 16,73 € | 3 | |
27.08. 16:15:27.228 | 17,25 € | 140 | |
21.08. 15:41:57.121 | 18,11 € | 140 | |
20.08. 19:32:52.019 | 17,84 € | 60 | |
20.08. 17:57:01.361 | 18,01 € | 60 | |
17.08. 16:03:20.472 | 17,53 € | 29 | |
16.08. 11:04:24.879 | 17,41 € | 89 | |
13.08. 10:08:12.898 | 17,40 € | 530 | |
10.08. 10:19:34.868 | 18,11 € | 200 | |
09.08. 13:48:23.748 | 17,253 € | 250 | |
09.08. 13:21:14.364 | 17,25 € | 250 | |
08.08. 12:06:03.652 | 17,42 € | 550 | |
31.07. 15:32:59.884 | 15,61 € | 52 | |
30.07. 19:51:38.208 | 14,90 € | 52 | |
16.07. 07:31:44.007 | 15,762 € | 126 | |
05.07. 16:25:10.890 | 14,57 € | 8 | |
28.06. 14:21:21.960 | 13,86 € | 8 | |
20.06. 12:16:42.856 | 14,775 € | 300 | |
20.06. 11:54:41.401 | 14,77 € | 300 | |
12.06. 13:10:45.227 | 13,53 € | 45 | |
31.05. 09:18:42.839 | 12,985 € | 130 | |
23.05. 16:07:08.551 | 11,018 € | 36 | |
22.02. 19:36:20.929 | 10,21 € | 200 | |
22.02. 17:32:29.645 | 10,52 € | 200 | |
16.02. 18:59:52.664 | 10,13 € | 50 | |
26.01. 14:34:40.690 | 10,20 € | 500 | |
18.01. 19:07:52.389 | 10,20 € | 40 | |
04.01. 21:18:09.166 | 10,10 € | 100 | |
18.11. 12:11:23.368 | 9,714 € | 500 | |
27.10. 07:41:52.424 | 10,402 € | 250 | |
26.10. 15:45:45.467 | 10,017 € | 1.000 | |
06.07. 15:31:55.699 | 9,456 € | 1.000 | |
06.07. 12:39:33.203 | 8,759 € | 30 | |
21.03. 17:38:02.607 | 8,228 € | 500 | |
10.03. 17:14:22.240 | 8,067 € | 8 | |
02.03. 16:13:26.709 | 8,319 € | 1 | |
01.03. 17:13:14.148 | 8,333 € | 1.100 | |
17.01. 15:46:41.091 | 10,189 € | 454 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:09:00.000 | 355 | 28,37 € | 28,50 € | 355 |
17:08:00.000 | 355 | 28,36 € | 28,50 € | 355 |
17:07:00.000 | 355 | 28,36 € | 28,50 € | 355 |
17:06:00.000 | 355 | 28,37 € | 28,50 € | 355 |
17:05:00.000 | 355 | 28,38 € | 28,52 € | 355 |
17:04:00.000 | 355 | 28,42 € | 28,55 € | 355 |
17:03:00.000 | 355 | 28,35 € | 28,50 € | 355 |
17:02:00.000 | 355 | 28,33 € | 28,46 € | 355 |
17:01:00.000 | 355 | 28,32 € | 28,47 € | 355 |
Stammdaten
WKN | A0YB48 |
ISIN | US46269C1027 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,55 % |
Abstand 52W Hoch | 25,24 % |
Abstand 52W Tief | 28,83 % |
Vola 30 Tage | 13,71 % |
Vola 250 Tage | 39,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,820 | -2,012 | |
1 Monat | 26,010 | +8,574 | |
6 Monate | 23,820 | +18,556 | |
Lfd. Jahr | 37,090 | -23,861 | |
1 Jahr | 36,610 | -22,863 | |
3 Jahre | 36,900 | -23,469 | |
5 Jahre | 22,100 | +27,783 |