Status: tradeable
Geld
33,0000 €
Stück: 304
Brief
34,2000 €
Stück: 304
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 13:09:27.673 | 39,60 € | 37 | |
12.11. 13:08:55.309 | 38,20 € | 11 | |
05.11. 19:34:20.856 | 34,80 € | 89 | |
16.10. 10:25:48.188 | 32,80 € | 16 | |
09.09. 17:19:48.794 | 34,00 € | 89 | |
24.07. 07:31:32.181 | 41,80 € | 178 | |
27.05. 16:24:22.857 | 42,40 € | 30 | |
06.05. 15:40:56.224 | 43,20 € | 46 | |
07.02. 17:48:40.669 | 47,00 € | 40 | |
07.02. 13:49:22.930 | 45,20 € | 40 | |
26.10. 17:49:06.415 | 42,60 € | 50 | |
25.10. 18:12:00.444 | 43,60 € | 46 | |
25.10. 08:18:05.280 | 50,50 € | 96 | |
12.10. 18:10:48.605 | 52,00 € | 6 | |
26.07. 15:56:06.216 | 60,00 € | 111 | |
25.07. 22:09:48.316 | 58,00 € | 25 | |
16.05. 16:02:39.715 | 59,00 € | 20 | |
09.11. 18:57:33.832 | 49,80 € | 41 | |
04.11. 14:28:24.734 | 50,50 € | 11 | |
04.11. 14:27:57.228 | 49,00 € | 9 | |
26.10. 16:02:05.211 | 55,00 € | 205 | |
26.10. 16:01:47.143 | 55,00 € | 204 | |
26.10. 08:05:39.833 | 55,00 € | 50 | |
27.04. 15:30:43.448 | 69,50 € | 15 | |
14.03. 10:28:08.119 | 71,00 € | 100 | |
15.02. 15:41:11.786 | 80,00 € | 30 | |
09.02. 15:55:55.861 | 73,00 € | 80 | |
09.02. 15:35:07.814 | 77,00 € | 100 | |
09.02. 15:31:58.723 | 78,00 € | 110 | |
09.02. 08:10:11.995 | 82,00 € | 50 | |
04.02. 16:32:45.298 | 80,00 € | 61 | |
28.01. 18:03:32.854 | 85,00 € | 25 | |
26.01. 21:56:43.960 | 85,00 € | 15 | |
24.01. 17:52:48.058 | 86,50 € | 25 | |
14.12. 16:28:07.686 | 90,00 € | 61 | |
12.10. 21:54:03.180 | 85,50 € | 35 | |
05.08. 15:30:02.462 | 78,50 € | 15 | |
07.06. 14:16:54.186 | 85,00 € | 22 | |
29.04. 10:28:07.192 | 72,50 € | 8 | |
28.04. 09:40:48.380 | 77,50 € | 130 | |
26.04. 21:22:24.976 | 78,50 € | 6 | |
11.04. 17:20:42.510 | 82,50 € | 40 | |
10.04. 10:59:59.970 | 82,50 € | 40 | |
10.04. 10:40:52.320 | 82,50 € | 60 | |
10.04. 10:15:41.093 | 82,50 € | 70 | |
07.04. 21:12:24.264 | 86,00 € | 15 | |
08.03. 16:01:12.961 | 84,00 € | 64 | |
01.03. 18:21:18.797 | 81,50 € | 22 | |
23.02. 15:49:26.343 | 74,50 € | 30 | |
17.02. 11:54:11.197 | 77,50 € | 6 | |
11.02. 07:50:40.246 | 79,50 € | 80 | |
10.02. 15:32:49.508 | 81,50 € | 122 | |
10.02. 08:05:10.859 | 73,50 € | 40 | |
10.02. 08:05:00.166 | 73,50 € | 40 | |
10.02. 07:36:47.685 | 81,00 € | 125 | |
09.02. 22:22:27.984 | 72,50 € | 125 | |
18.12. 16:47:25.176 | 64,00 € | 8 | |
14.12. 11:59:19.787 | 63,50 € | 100 | |
25.11. 19:47:50.294 | 64,50 € | 5 | |
03.08. 09:14:25.988 | 70,00 € | 3 | |
24.07. 19:11:07.827 | 68,00 € | 263 | |
23.07. 15:46:18.060 | 73,00 € | 4 | |
01.06. 14:58:59.740 | 76,00 € | 4 | |
21.04. 22:58:05.535 | 69,50 € | 100 | |
16.04. 16:39:43.924 | 62,00 € | 1 | |
16.04. 16:39:43.882 | 62,00 € | 2 | |
09.04. 17:24:35.347 | 64,50 € | 17 | |
03.04. 21:19:41.375 | 57,00 € | 14 | |
20.03. 16:43:55.971 | 43,80 € | 1 | |
16.03. 21:24:21.696 | 49,00 € | 30 | |
04.03. 19:10:27.823 | 65,50 € | 30 | |
20.02. 17:54:22.638 | 66,50 € | 75 | |
20.02. 08:34:42.146 | 67,00 € | 4 | |
07.01. 12:16:58.894 | 69,50 € | 1 | |
19.12. 17:20:51.157 | 69,50 € | 90 | |
31.10. 16:29:39.421 | 66,50 € | 30 | |
31.10. 07:34:10.533 | 68,00 € | 1 | |
28.10. 19:50:54.833 | 67,00 € | 8 | |
23.10. 18:39:08.935 | 71,50 € | 1 | |
03.10. 21:21:32.073 | 63,50 € | 2 | |
22.08. 16:34:11.768 | 59,19 € | 19 | |
26.07. 18:07:21.055 | 60,42 € | 1 | |
04.07. 17:30:12.471 | 55,27 € | 2 | |
03.07. 21:10:00.697 | 54,993 € | 10 | |
03.07. 19:23:59.633 | 54,19 € | 1 | |
01.07. 15:20:28.904 | 71,961 € | 1 | |
26.06. 15:31:58.533 | 69,08 € | 19 | |
20.06. 20:04:13.862 | 62,94 € | 22 | |
15.05. 21:11:36.305 | 71,947 € | 14 | |
14.05. 19:57:01.079 | 71,012 € | 15 | |
13.05. 20:08:18.321 | 70,248 € | 1 | |
13.05. 18:59:16.081 | 69,501 € | 96 | |
13.05. 18:58:36.003 | 69,513 € | 58 | |
29.04. 22:18:23.973 | 75,242 € | 1 | |
26.04. 21:00:30.270 | 74,543 € | 2 | |
17.04. 16:02:25.338 | 73,834 € | 27 | |
12.04. 13:04:40.976 | 77,618 € | 38 | |
26.03. 20:57:20.976 | 77,052 € | 2 | |
20.03. 20:39:04.528 | 76,096 € | 6 | |
04.03. 16:06:20.883 | 88,091 € | 3 | |
04.03. 16:00:44.133 | 87,479 € | 2 | |
04.03. 15:41:28.503 | 87,089 € | 2 | |
04.03. 08:51:21.960 | 87,92 € | 2 | |
03.03. 17:00:43.474 | 85,582 € | 3 | |
20.02. 16:52:19.391 | 89,858 € | 1 | |
11.02. 19:43:16.928 | 98,944 € | 1 | |
06.02. 19:07:53.394 | 88,931 € | 5 | |
06.02. 16:08:21.614 | 87,704 € | 43 | |
05.02. 22:34:43.081 | 102,092 € | 35 | |
01.02. 12:21:22.047 | 103,68 € | 58 | |
25.01. 18:36:26.748 | 99,602 € | 1 | |
04.01. 15:50:38.943 | 99,442 € | 90 | |
21.12. 15:33:38.044 | 100,979 € | 1 | |
06.12. 14:42:11.901 | 103,44 € | 1 | |
06.12. 14:40:00.222 | 103,43 € | 10 | |
04.12. 20:15:36.737 | 106,957 € | 1 | |
29.11. 15:43:32.391 | 107,281 € | 1 | |
19.11. 11:15:07.057 | 103,978 € | 25 | |
15.11. 10:54:26.570 | 107,41 € | 10 | |
24.10. 17:49:59.506 | 89,10 € | 100 | |
24.10. 16:32:38.096 | 86,999 € | 100 | |
24.10. 15:32:34.203 | 97,765 € | 100 | |
24.09. 20:38:35.338 | 104,74 € | 1 | |
24.09. 19:12:31.730 | 104,482 € | 1 | |
17.09. 20:07:53.056 | 105,339 € | 1 | |
17.09. 12:49:21.462 | 107,795 € | 1 | |
10.09. 15:57:43.541 | 106,515 € | 1 | |
16.08. 08:00:18.276 | 114,516 € | 4 | |
13.08. 18:41:46.998 | 112,599 € | 1 | |
27.07. 20:15:53.779 | 114,405 € | 1 | |
26.07. 09:02:41.731 | 114,34 € | 1 | |
25.07. 11:41:03.856 | 104,293 € | 25 | |
23.07. 11:33:05.464 | 96,068 € | 1 | |
17.07. 16:41:05.522 | 93,138 € | 20 | |
13.07. 21:25:35.375 | 91,319 € | 1 | |
13.07. 20:31:24.866 | 90,92 € | 21 | |
13.07. 11:39:11.058 | 93,678 € | 10 | |
11.07. 17:06:25.705 | 95,993 € | 1 | |
10.07. 20:17:42.171 | 99,757 € | 1 | |
25.06. 10:50:41.288 | 100,043 € | 10 | |
25.06. 10:00:48.573 | 97,64 € | 50 | |
25.06. 07:36:46.369 | 98,415 € | 2 | |
20.06. 14:51:13.520 | 103,597 € | 25 | |
18.06. 20:54:30.916 | 103,737 € | 50 | |
12.06. 16:30:50.713 | 97,812 € | 41 | |
06.06. 13:00:10.821 | 97,622 € | 10 | |
04.06. 15:28:50.850 | 99,707 € | 10 | |
28.05. 19:48:41.129 | 95,754 € | 40 | |
25.05. 12:51:50.955 | 98,23 € | 1 | |
23.05. 19:10:55.977 | 104,217 € | 14 | |
23.05. 10:59:32.423 | 102,753 € | 1 | |
18.05. 20:21:52.385 | 100,736 € | 1 | |
15.05. 21:52:31.482 | 95,061 € | 1 | |
11.05. 18:46:16.920 | 94,359 € | 1 | |
09.05. 22:00:22.897 | 95,10 € | 21 | |
09.05. 13:03:57.107 | 92,51 € | 45 | |
08.05. 22:02:15.458 | 94,815 € | 1 | |
07.05. 19:14:07.829 | 93,285 € | 1 | |
04.05. 13:57:27.366 | 91,38 € | 5 | |
04.05. 13:47:35.178 | 91,385 € | 45 | |
03.05. 21:50:30.636 | 89,775 € | 1 | |
30.04. 15:54:51.499 | 88,346 € | 1 | |
25.04. 15:32:14.706 | 82,011 € | 50 | |
23.04. 19:21:42.025 | 78,20 € | 1 | |
23.04. 16:14:19.820 | 81,20 € | 8 | |
19.04. 20:46:39.926 | 80,50 € | 1 | |
05.03. 21:55:00.667 | 64,25 € | 77 | |
09.02. 17:07:48.889 | 60,572 € | 7 | |
08.02. 14:02:30.878 | 60,215 € | 1 | |
08.02. 13:58:35.922 | 60,255 € | 4 | |
08.02. 10:57:34.017 | 60,25 € | 5 | |
08.02. 10:43:15.437 | 60,31 € | 30 | |
23.01. 15:00:28.212 | 61,667 € | 3 | |
09.01. 21:44:29.011 | 61,11 € | 1 | |
14.12. 17:28:18.208 | 61,981 € | 3 | |
13.12. 15:48:08.006 | 61,54 € | 3 | |
12.12. 17:13:30.590 | 60,759 € | 11 | |
30.11. 17:51:10.077 | 60,298 € | 15 | |
30.11. 16:49:45.257 | 59,405 € | 20 | |
30.11. 15:48:42.006 | 61,36 € | 22 | |
28.11. 19:29:26.159 | 60,83 € | 1 | |
28.11. 18:17:49.258 | 59,794 € | 11 | |
24.11. 20:52:52.482 | 58,593 € | 2 | |
30.10. 14:52:49.512 | 57,728 € | 6 | |
26.10. 07:57:21.342 | 58,767 € | 2 | |
24.10. 19:28:26.638 | 52,785 € | 20 | |
16.10. 08:58:10.135 | 51,956 € | 2 | |
10.10. 16:14:23.486 | 50,936 € | 1 | |
20.09. 13:35:55.868 | 47,167 € | 13 | |
12.09. 07:57:34.149 | 49,163 € | 20 | |
22.08. 08:14:02.487 | 49,526 € | 1 | |
01.08. 19:12:33.471 | 47,49 € | 47 | |
31.07. 15:45:16.439 | 48,338 € | 2 | |
28.07. 21:39:09.106 | 47,36 € | 168 | |
28.07. 18:49:16.981 | 48,586 € | 1 | |
19.07. 14:00:00.679 | 56,479 € | 15 | |
03.07. 20:16:19.510 | 56,831 € | 13 | |
08.06. 15:33:01.827 | 57,954 € | 47 | |
08.05. 15:37:50.304 | 58,331 € | 3 | |
02.05. 16:08:15.269 | 51,257 € | 44 | |
05.04. 11:49:33.974 | 52,341 € | 30 | |
20.03. 14:31:43.837 | 54,123 € | 54 | |
17.03. 17:50:24.982 | 55,079 € | 54 | |
06.03. 18:36:33.138 | 54,169 € | 24 | |
22.02. 22:07:32.771 | 56,471 € | 2 | |
16.02. 20:14:57.761 | 54,423 € | 80 | |
08.02. 15:45:59.182 | 51,373 € | 77 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:38:00.000 | 304 | 33,00 € | 34,20 € | 304 |
16:35:00.000 | 304 | 33,00 € | 34,20 € | 304 |
16:32:00.000 | 304 | 33,00 € | 34,20 € | 304 |
16:30:00.000 | 304 | 32,80 € | 34,20 € | 304 |
16:28:00.000 | 304 | 32,80 € | 34,00 € | 304 |
16:25:00.000 | 304 | 32,80 € | 34,00 € | 304 |
16:22:00.000 | 304 | 32,80 € | 34,00 € | 304 |
16:19:00.000 | 304 | 32,80 € | 34,00 € | 304 |
16:16:00.000 | 304 | 32,80 € | 34,20 € | 304 |
Stammdaten
WKN | 923145 |
ISIN | US90328M1071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 71,64 % |
Abstand 52W Hoch | 35,52 % |
Abstand 52W Tief | 7,40 % |
Vola 30 Tage | 16,22 % |
Vola 250 Tage | 47,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,000 | -7,222 | |
1 Monat | 36,800 | -9,239 | |
6 Monate | 42,300 | -21,040 | |
Lfd. Jahr | 49,750 | -32,864 | |
1 Jahr | 47,200 | -29,237 | |
3 Jahre | 90,250 | -62,992 | |
5 Jahre | 70,000 | -52,286 |