Jetzt handeln
PIPER SANDLER COS DL-,01
ISIN: US7240781002 | WKN: A0BLBX
286,0000 €
- 0,00 %
16:32:32
Status: tradeable
Geld
284,0000 €
Stück: 35
Brief
288,0000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 18:20:55.432 | 308,00 € | 7 | |
02.12. 14:21:07.489 | 328,00 € | 2 | |
18.11. 11:17:53.822 | 320,00 € | 20 | |
08.11. 14:46:35.323 | 314,00 € | 30 | |
08.11. 11:29:31.224 | 312,00 € | 10 | |
07.11. 13:07:07.209 | 322,00 € | 19 | |
07.11. 11:11:01.018 | 320,00 € | 8 | |
25.10. 17:07:07.737 | 260,00 € | 13 | |
21.10. 09:57:56.599 | 282,00 € | 15 | |
21.10. 07:52:08.874 | 278,00 € | 3 | |
15.10. 20:47:43.359 | 276,00 € | 9 | |
15.10. 18:31:30.415 | 278,00 € | 9 | |
14.10. 15:30:16.248 | 288,00 € | 14 | |
10.10. 11:54:35.945 | 262,00 € | 8 | |
30.09. 12:41:27.111 | 248,00 € | 1 | |
19.09. 13:06:03.796 | 250,00 € | 30 | |
19.09. 09:27:06.289 | 250,00 € | 2 | |
17.09. 10:37:55.553 | 242,00 € | 3 | |
29.08. 17:17:09.811 | 242,00 € | 20 | |
15.08. 15:08:48.561 | 242,00 € | 32 | |
15.08. 08:57:07.609 | 238,00 € | 4 | |
05.08. 09:10:20.429 | 212,00 € | 23 | |
05.08. 08:59:59.365 | 220,00 € | 3 | |
30.07. 18:34:11.603 | 258,00 € | 4 | |
26.07. 20:33:12.073 | 254,00 € | 10 | |
25.07. 22:00:37.719 | 248,00 € | 5 | |
25.07. 17:42:23.927 | 248,00 € | 18 | |
25.07. 16:27:02.075 | 246,00 € | 20 | |
25.07. 10:35:27.220 | 242,00 € | 3 | |
16.07. 13:59:04.302 | 228,00 € | 3 | |
16.07. 12:38:37.243 | 228,00 € | 18 | |
16.07. 12:38:21.151 | 228,00 € | 18 | |
16.07. 12:38:05.902 | 226,00 € | 18 | |
02.07. 19:56:49.207 | 218,00 € | 4 | |
02.07. 08:22:54.787 | 216,00 € | 21 | |
01.07. 07:35:27.032 | 216,00 € | 50 | |
09.05. 20:23:00.581 | 198,00 € | 8 | |
18.04. 09:36:45.666 | 171,00 € | 12 | |
15.04. 19:31:12.098 | 174,00 € | 10 | |
14.03. 19:14:14.194 | 177,00 € | 5 | |
12.03. 16:05:27.902 | 177,00 € | 20 | |
08.03. 15:06:06.751 | 176,00 € | 12 | |
27.02. 12:02:37.157 | 169,00 € | 20 | |
13.02. 16:08:40.683 | 171,00 € | 4 | |
09.02. 11:19:19.142 | 172,00 € | 2 | |
09.02. 09:59:09.218 | 172,00 € | 3 | |
08.02. 20:45:09.566 | 172,00 € | 9 | |
08.02. 16:04:38.116 | 170,00 € | 12 | |
08.02. 14:12:06.536 | 171,00 € | 18 | |
04.02. 18:48:01.548 | 175,00 € | 11 | |
04.02. 18:42:14.178 | 175,00 € | 11 | |
04.02. 18:39:49.569 | 175,00 € | 11 | |
04.02. 18:32:33.133 | 175,00 € | 11 | |
04.02. 18:26:29.301 | 175,00 € | 11 | |
04.02. 18:21:51.163 | 175,00 € | 11 | |
04.02. 18:17:00.162 | 175,00 € | 11 | |
04.02. 18:12:32.451 | 175,00 € | 28 | |
02.02. 14:06:23.073 | 165,00 € | 45 | |
02.02. 14:02:32.313 | 165,00 € | 40 | |
22.12. 07:34:45.097 | 156,00 € | 30 | |
16.10. 07:32:30.477 | 130,00 € | 35 | |
31.07. 07:48:26.067 | 134,00 € | 36 | |
07.05. 18:06:25.746 | 115,00 € | 40 | |
07.05. 17:23:18.910 | 115,00 € | 40 | |
07.05. 17:08:27.189 | 115,00 € | 40 | |
06.05. 12:30:57.959 | 115,00 € | 40 | |
06.05. 11:08:43.211 | 115,00 € | 40 | |
17.04. 16:53:02.329 | 125,00 € | 55 | |
16.03. 15:23:32.068 | 125,00 € | 20 | |
09.02. 08:01:02.055 | 141,00 € | 35 | |
08.02. 22:59:25.118 | 140,00 € | 35 | |
09.01. 10:55:02.603 | 129,00 € | 5 | |
08.11. 11:58:30.083 | 136,00 € | 5 | |
03.11. 09:47:37.682 | 137,00 € | 8 | |
15.07. 14:12:41.007 | 104,00 € | 15 | |
11.07. 17:57:06.339 | 107,00 € | 14 | |
07.06. 10:34:40.181 | 119,00 € | 30 | |
10.05. 15:17:10.509 | 123,00 € | 22 | |
04.05. 07:49:30.736 | 115,00 € | 10 | |
21.04. 10:07:07.500 | 117,00 € | 30 | |
15.03. 18:47:37.916 | 112,00 € | 10 | |
15.03. 17:11:44.436 | 110,00 € | 1 | |
08.03. 16:43:38.041 | 113,00 € | 24 | |
28.02. 10:31:39.024 | 132,00 € | 8 | |
14.02. 18:25:34.896 | 130,00 € | 6 | |
18.01. 19:07:03.433 | 137,00 € | 10 | |
03.01. 08:58:00.611 | 159,00 € | 4 | |
27.12. 19:07:34.973 | 163,00 € | 5 | |
22.12. 13:31:54.276 | 158,00 € | 5 | |
30.11. 17:45:53.091 | 148,00 € | 40 | |
26.11. 16:27:59.415 | 150,00 € | 82 | |
22.11. 15:40:54.048 | 165,00 € | 115 | |
22.11. 07:40:12.167 | 168,00 € | 115 | |
19.11. 09:48:28.842 | 169,00 € | 10 | |
19.11. 09:45:27.074 | 169,00 € | 72 | |
11.11. 19:11:53.931 | 159,00 € | 1 | |
04.11. 09:30:45.771 | 156,00 € | 19 | |
02.11. 13:26:03.864 | 149,00 € | 30 | |
12.10. 20:08:42.076 | 137,00 € | 45 | |
11.10. 10:09:21.259 | 135,00 € | 40 | |
13.09. 21:59:51.149 | 115,00 € | 4 | |
09.09. 19:12:26.798 | 115,00 € | 8 | |
30.08. 21:47:52.791 | 123,00 € | 24 | |
11.08. 15:30:23.972 | 122,00 € | 8 | |
04.08. 17:07:34.047 | 110,00 € | 5 | |
04.03. 22:13:14.801 | 89,00 € | 1 | |
09.02. 16:59:15.844 | 83,00 € | 4 | |
12.10. 09:44:00.910 | 70,00 € | 15 | |
30.07. 14:43:59.812 | 55,00 € | 36 | |
01.07. 08:21:04.132 | 52,50 € | 65 | |
23.04. 16:46:40.822 | 48,20 € | 5 | |
14.04. 12:08:09.648 | 48,80 € | 3 | |
09.04. 12:19:04.076 | 48,20 € | 3 | |
07.04. 21:06:32.302 | 48,20 € | 5 | |
07.04. 08:13:19.098 | 48,00 € | 50 | |
06.04. 10:00:13.685 | 46,80 € | 50 | |
31.03. 14:14:12.099 | 45,80 € | 65 | |
31.01. 15:37:30.621 | 77,00 € | 130 | |
17.01. 17:01:11.788 | 74,50 € | 14 | |
30.04. 20:28:55.916 | 72,089 € | 14 | |
16.07. 18:03:00.716 | 64,477 € | 1 | |
09.07. 19:37:49.637 | 66,816 € | 11 | |
13.06. 18:24:23.969 | 68,189 € | 12 | |
04.01. 16:42:30.808 | 72,374 € | 37 | |
09.11. 15:49:39.935 | 59,533 € | 25 | |
09.11. 14:35:09.149 | 61,699 € | 25 | |
18.07. 16:35:21.396 | 55,047 € | 37 | |
28.02. 20:30:09.961 | 66,06 € | 25 | |
28.02. 16:18:57.462 | 67,44 € | 17 | |
24.02. 16:44:17.242 | 69,53 € | 42 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:29:00.000 | 140 | 284,00 € | 288,00 € | 140 |
16:28:00.000 | 35 | 286,00 € | 288,00 € | 35 |
16:26:00.000 | 35 | 286,00 € | 290,00 € | 35 |
16:23:00.000 | 35 | 286,00 € | 290,00 € | 35 |
16:20:00.000 | 35 | 286,00 € | 292,00 € | 35 |
16:19:00.000 | 35 | 288,00 € | 292,00 € | 35 |
16:16:00.000 | 35 | 288,00 € | 292,00 € | 35 |
16:13:00.000 | 35 | 288,00 € | 292,00 € | 35 |
16:10:00.000 | 35 | 288,00 € | 292,00 € | 35 |
Stammdaten
WKN | A0BLBX |
ISIN | US7240781002 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 13,78 Mio. |
Marktkapitalisierung | 4,24 Mrd. |
Dividende je Aktie | 2,000 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,63 % |
Abstand 52W Hoch | 14,63 % |
Abstand 52W Tief | 94,56 % |
Vola 30 Tage | 14,92 % |
Vola 250 Tage | 43,24 % |
KGV | 34,30 (2020) |
KCV | 16,17 (2019) |
Gewinn je Aktie | 2,940 (2020) |
Cashflow/Aktie | 4,940 (2019) |
Dividende je Aktie | 2,000 USD (2020) |
Dividendenausschüttung in Mio. | 28,200 USD (2020) |
Performance
1 Woche | 308,000 | -7,143 | |
1 Monat | 316,000 | -9,494 | |
6 Monate | 199,000 | +43,719 | |
Lfd. Jahr | 156,500 | +82,748 | |
1 Jahr | 162,000 | +76,543 | |
3 Jahre | 155,000 | +84,516 | |
5 Jahre | 72,500 | +294,483 |