Jetzt handeln
AIR TRANSPORT SVC.DL -,01
ISIN: US00922R1059 | WKN: A0Q2GH
21,1000 €
-0,2000 -0,94 %
12:01:21
Status: tradeable
Geld
21,0000 €
Stück: 354
Brief
21,2000 €
Stück: 354
Zeit | Kurs | Volumen | |
---|---|---|---|
18.10. 15:31:07.927 | 15,10 € | 500 | |
01.10. 15:42:48.566 | 14,20 € | 600 | |
01.10. 13:21:21.620 | 14,60 € | 200 | |
05.08. 12:45:01.194 | 12,90 € | 250 | |
05.08. 12:34:56.451 | 12,90 € | 250 | |
02.08. 15:03:22.820 | 13,50 € | 300 | |
26.07. 15:30:31.167 | 14,50 € | 691 | |
26.07. 10:04:18.831 | 14,90 € | 270 | |
26.07. 10:04:04.948 | 14,70 € | 270 | |
03.06. 15:13:05.012 | 12,50 € | 300 | |
20.05. 15:30:45.606 | 13,20 € | 500 | |
20.05. 15:30:31.688 | 13,20 € | 500 | |
27.02. 15:39:33.162 | 11,70 € | 270 | |
04.10. 14:28:10.352 | 19,70 € | 10 | |
04.08. 15:52:31.235 | 20,60 € | 45 | |
04.08. 15:50:15.283 | 20,80 € | 50 | |
04.08. 15:13:45.503 | 18,80 € | 120 | |
04.08. 08:25:33.922 | 18,30 € | 350 | |
04.08. 07:50:59.407 | 18,30 € | 100 | |
04.08. 07:32:34.119 | 18,30 € | 50 | |
25.05. 12:45:29.351 | 16,20 € | 20 | |
08.05. 20:10:05.632 | 13,60 € | 45 | |
05.05. 10:33:22.307 | 17,60 € | 410 | |
21.03. 16:52:42.596 | 18,90 € | 50 | |
16.03. 21:11:24.379 | 19,80 € | 249 | |
16.03. 21:10:39.584 | 19,80 € | 249 | |
13.03. 14:30:29.493 | 19,00 € | 30 | |
21.12. 07:40:11.920 | 24,00 € | 200 | |
20.12. 22:59:50.389 | 23,60 € | 200 | |
05.08. 15:32:20.121 | 31,60 € | 105 | |
14.07. 14:18:43.085 | 27,40 € | 180 | |
08.07. 15:31:00.685 | 27,80 € | 200 | |
07.07. 16:17:11.341 | 27,40 € | 84 | |
25.05. 15:45:49.334 | 27,00 € | 500 | |
17.05. 15:30:59.192 | 28,80 € | 350 | |
17.05. 15:30:10.831 | 28,20 € | 500 | |
05.05. 19:15:17.894 | 29,20 € | 500 | |
25.04. 08:28:38.924 | 29,20 € | 266 | |
22.04. 17:23:23.720 | 29,60 € | 84 | |
21.04. 10:00:07.613 | 29,60 € | 264 | |
19.04. 14:35:31.787 | 30,20 € | 264 | |
14.04. 15:35:38.557 | 28,40 € | 350 | |
04.04. 16:47:13.525 | 28,40 € | 300 | |
29.03. 08:02:08.135 | 30,80 € | 259 | |
28.03. 10:08:00.418 | 31,00 € | 258 | |
24.03. 18:22:18.421 | 31,00 € | 300 | |
06.03. 17:00:31.881 | 28,60 € | 23 | |
02.03. 15:30:22.120 | 27,40 € | 500 | |
28.02. 15:31:43.912 | 26,60 € | 380 | |
01.02. 15:34:54.468 | 24,00 € | 420 | |
25.01. 15:32:40.481 | 23,20 € | 430 | |
25.01. 15:32:13.630 | 23,20 € | 430 | |
04.01. 12:11:06.570 | 26,00 € | 56 | |
22.12. 15:30:34.625 | 24,80 € | 500 | |
20.12. 16:23:09.892 | 24,00 € | 20 | |
18.12. 10:46:51.319 | 24,40 € | 20 | |
17.12. 18:09:13.600 | 25,00 € | 20 | |
05.11. 14:50:36.090 | 24,40 € | 56 | |
05.11. 07:30:18.960 | 24,00 € | 120 | |
21.10. 19:00:48.232 | 20,80 € | 2 | |
02.07. 10:03:44.372 | 19,60 € | 153 | |
21.06. 19:26:58.330 | 19,50 € | 153 | |
11.05. 09:42:48.295 | 21,20 € | 19 | |
10.03. 18:08:01.470 | 25,90 € | 20 | |
09.03. 08:03:38.463 | 25,53 € | 3 | |
17.02. 12:10:04.910 | 22,93 € | 200 | |
02.02. 10:29:53.413 | 21,72 € | 100 | |
22.01. 12:18:53.757 | 22,26 € | 250 | |
14.01. 10:18:08.305 | 22,74 € | 20 | |
04.01. 16:21:05.350 | 25,99 € | 1.000 | |
15.12. 14:37:13.332 | 25,01 € | 90 | |
19.11. 21:36:58.645 | 25,10 € | 250 | |
18.11. 21:47:12.087 | 25,91 € | 110 | |
28.10. 14:48:17.140 | 24,25 € | 208 | |
26.10. 20:50:01.460 | 24,99 € | 30 | |
14.09. 12:55:56.637 | 20,66 € | 500 | |
11.08. 22:25:49.257 | 24,45 € | 150 | |
06.08. 19:02:25.019 | 20,84 € | 151 | |
05.08. 21:18:48.173 | 22,18 € | 151 | |
24.07. 17:18:35.694 | 20,62 € | 49 | |
10.07. 16:48:42.674 | 20,88 € | 100 | |
08.07. 17:18:33.086 | 20,37 € | 49 | |
11.06. 18:34:26.809 | 18,655 € | 300 | |
11.06. 12:29:44.771 | 19,60 € | 116 | |
11.06. 11:35:55.535 | 19,575 € | 200 | |
04.06. 15:45:46.650 | 20,47 € | 150 | |
04.06. 15:44:02.216 | 20,45 € | 150 | |
04.06. 08:03:37.542 | 20,59 € | 150 | |
18.05. 14:26:02.134 | 18,66 € | 500 | |
18.05. 14:25:58.995 | 18,53 € | 300 | |
18.05. 14:24:32.358 | 18,69 € | 350 | |
12.05. 20:25:49.025 | 19,27 € | 150 | |
07.05. 17:54:53.197 | 19,635 € | 270 | |
17.04. 19:39:13.158 | 16,975 € | 270 | |
15.04. 07:30:17.231 | 17,23 € | 250 | |
20.01. 14:33:16.730 | 21,80 € | 150 | |
02.01. 12:30:33.772 | 20,80 € | 1 | |
19.11. 14:02:41.298 | 21,40 € | 285 | |
13.11. 15:38:40.267 | 21,60 € | 150 | |
24.10. 18:50:36.919 | 18,80 € | 1 | |
24.10. 17:14:57.637 | 19,00 € | 400 | |
18.10. 20:02:51.503 | 18,30 € | 24 | |
16.10. 15:22:24.009 | 17,90 € | 24 | |
14.10. 21:03:55.297 | 17,90 € | 10 | |
14.10. 19:35:30.906 | 17,90 € | 79 | |
08.10. 12:29:23.858 | 17,80 € | 25 | |
16.09. 19:03:58.476 | 20,425 € | 9 | |
16.09. 18:59:02.939 | 20,46 € | 15 | |
16.09. 18:54:48.109 | 20,49 € | 25 | |
12.09. 08:20:47.118 | 19,656 € | 50 | |
11.09. 15:44:55.546 | 19,638 € | 10 | |
05.09. 15:22:07.400 | 17,94 € | 1 | |
03.09. 21:33:53.252 | 18,276 € | 25 | |
03.09. 21:20:49.506 | 18,192 € | 5 | |
26.08. 16:45:55.149 | 17,65 € | 120 | |
26.08. 09:45:42.201 | 18,154 € | 14 | |
26.08. 09:43:02.945 | 18,17 € | 6 | |
19.08. 11:19:09.300 | 18,474 € | 30 | |
16.08. 17:25:28.856 | 18,326 € | 100 | |
15.08. 11:48:48.628 | 17,634 € | 350 | |
14.08. 18:52:07.816 | 17,722 € | 150 | |
14.08. 15:32:32.563 | 17,88 € | 1 | |
13.08. 20:41:10.952 | 18,366 € | 82 | |
12.08. 20:32:04.315 | 18,498 € | 245 | |
08.08. 20:13:35.116 | 18,59 € | 55 | |
07.08. 09:03:11.908 | 18,766 € | 25 | |
06.08. 15:43:05.595 | 19,638 € | 450 | |
06.08. 08:40:12.536 | 19,256 € | 250 | |
01.08. 22:29:03.663 | 19,958 € | 10 | |
01.08. 21:56:59.700 | 19,93 € | 10 | |
01.08. 15:44:38.734 | 20,665 € | 50 | |
31.07. 22:52:07.194 | 21,16 € | 4 | |
30.07. 17:27:18.684 | 21,405 € | 1.089 | |
30.07. 17:10:31.372 | 21,40 € | 2.000 | |
30.07. 15:56:44.487 | 21,055 € | 24 | |
30.07. 13:05:30.246 | 21,43 € | 50 | |
29.07. 17:59:21.052 | 21,245 € | 1 | |
29.07. 15:05:17.539 | 21,86 € | 1 | |
26.07. 08:13:38.147 | 21,50 € | 89 | |
25.07. 15:46:46.670 | 21,88 € | 1.000 | |
24.07. 20:07:04.615 | 21,785 € | 400 | |
24.07. 15:59:06.165 | 21,715 € | 1.000 | |
24.07. 15:57:28.352 | 21,715 € | 1.000 | |
24.07. 15:56:18.153 | 21,715 € | 375 | |
24.07. 14:54:02.868 | 21,495 € | 50 | |
24.07. 14:20:25.575 | 22,375 € | 64 | |
24.07. 08:57:31.684 | 21,535 € | 26 | |
23.07. 21:49:25.898 | 21,49 € | 645 | |
23.07. 17:04:33.712 | 21,34 € | 500 | |
22.07. 20:09:48.387 | 20,875 € | 500 | |
17.07. 18:47:37.830 | 20,98 € | 60 | |
17.07. 16:59:12.596 | 20,92 € | 100 | |
16.07. 12:44:54.991 | 21,19 € | 1 | |
11.06. 19:39:07.927 | 20,766 € | 49 | |
08.05. 15:34:43.846 | 20,923 € | 420 | |
04.03. 08:19:38.297 | 20,213 € | 100 | |
22.02. 08:36:54.311 | 22,513 € | 30 | |
13.02. 17:55:46.674 | 21,572 € | 40 | |
08.02. 07:30:01.249 | 21,64 € | 10 | |
08.01. 10:32:01.896 | 20,498 € | 40 | |
27.12. 19:48:41.260 | 18,496 € | 10 | |
21.12. 12:19:52.025 | 16,27 € | 120 | |
07.08. 15:37:21.220 | 18,035 € | 330 | |
28.06. 15:34:46.840 | 19,687 € | 100 | |
28.06. 14:24:03.507 | 19,00 € | 100 | |
04.04. 12:19:03.877 | 18,67 € | 265 | |
22.01. 21:23:08.462 | 21,644 € | 67 | |
11.01. 21:27:36.836 | 20,236 € | 67 | |
09.11. 16:08:15.607 | 20,27 € | 35 | |
06.11. 18:47:42.069 | 21,007 € | 35 | |
01.06. 14:05:42.178 | 20,816 € | 200 | |
01.06. 10:59:46.683 | 21,063 € | 240 | |
15.03. 14:22:13.056 | 15,016 € | 390 | |
10.01. 16:10:11.114 | 15,065 € | 800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:58:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:55:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:52:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:49:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:46:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:43:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:40:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:37:00.000 | 354 | 21,00 € | 21,20 € | 354 |
11:34:00.000 | 354 | 21,00 € | 21,20 € | 354 |
Stammdaten
WKN | A0Q2GH |
ISIN | US00922R1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,65 % |
Abstand 52W Hoch | 0,47 % |
Abstand 52W Tief | 98,14 % |
Vola 30 Tage | 22,15 % |
Vola 250 Tage | 64,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,900 | +1,914 | |
1 Monat | 20,700 | +2,899 | |
6 Monate | 11,550 | +84,416 | |
Lfd. Jahr | 15,100 | +41,060 | |
1 Jahr | 15,500 | +37,419 | |
3 Jahre | 24,600 | -13,415 | |
5 Jahre | 21,300 | 0,000 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1000 | - | |
Verkauf | 2 | - | |
Verkauf | 43 | - | |
Kauf | 1000 | - | |
Verkauf | 1000 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9L913
0,00 €
0,00 €
0,00 €