Jetzt handeln
AMBAC FINL GRP NEW DL-,01
ISIN: US0231398845 | WKN: A1T95E
11,8500 €
- 0,00 %
12:02:13
Status: tradeable
Geld
11,8000 €
Stück: 642
Brief
11,9000 €
Stück: 642
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 10:25:17.455 | 10,70 € | 200 | |
31.05. 13:06:24.509 | 16,10 € | 21 | |
21.02. 21:43:19.047 | 14,70 € | 200 | |
15.01. 09:48:43.122 | 14,30 € | 26 | |
22.12. 16:38:44.969 | 14,60 € | 50 | |
22.12. 15:32:39.790 | 14,60 € | 50 | |
12.12. 21:55:08.576 | 15,00 € | 4 | |
17.11. 11:05:07.426 | 13,30 € | 400 | |
15.11. 13:54:50.440 | 14,10 € | 400 | |
22.09. 11:17:17.765 | 11,70 € | 100 | |
30.01. 18:01:24.636 | 15,00 € | 50 | |
10.10. 15:36:17.679 | 15,60 € | 45 | |
11.04. 10:44:28.339 | 7,50 € | 100 | |
17.01. 09:49:49.199 | 14,40 € | 300 | |
12.01. 19:45:25.260 | 14,40 € | 300 | |
17.11. 20:00:01.599 | 14,70 € | 45 | |
22.01. 11:54:47.659 | 12,70 € | 33 | |
21.01. 12:59:22.549 | 13,20 € | 33 | |
22.10. 16:57:29.536 | 11,20 € | 90 | |
27.08. 12:06:17.147 | 10,60 € | 60 | |
17.03. 12:48:10.206 | 12,40 € | 108 | |
17.03. 12:02:38.973 | 12,50 € | 180 | |
28.02. 08:23:58.967 | 17,80 € | 300 | |
05.02. 19:27:44.013 | 19,80 € | 30 | |
05.02. 19:24:20.695 | 19,80 € | 65 | |
05.02. 08:45:38.561 | 19,70 € | 100 | |
05.02. 08:33:12.371 | 19,70 € | 60 | |
04.02. 08:41:19.004 | 19,70 € | 50 | |
03.02. 22:17:05.752 | 6,80 € | 8 | |
03.02. 22:16:12.237 | 6,80 € | 8 | |
03.02. 22:09:12.296 | 6,80 € | 7 | |
03.02. 22:08:21.603 | 6,80 € | 8 | |
03.02. 22:08:04.319 | 6,80 € | 8 | |
03.02. 22:07:15.737 | 6,80 € | 7 | |
03.02. 22:07:01.986 | 6,80 € | 7 | |
03.02. 22:06:50.006 | 6,80 € | 7 | |
03.02. 22:06:03.280 | 6,80 € | 100 | |
03.02. 22:05:45.756 | 6,80 € | 9 | |
03.02. 22:04:23.869 | 6,80 € | 8 | |
03.02. 22:04:06.112 | 6,80 € | 7 | |
03.02. 22:03:45.498 | 6,80 € | 7 | |
03.02. 22:03:20.827 | 6,80 € | 50 | |
03.02. 19:55:35.331 | 6,95 € | 50 | |
03.02. 19:53:08.628 | 6,95 € | 50 | |
03.02. 19:39:44.646 | 6,95 € | 10 | |
03.02. 19:25:51.641 | 7,00 € | 7 | |
03.02. 19:25:35.191 | 7,00 € | 7 | |
03.02. 19:25:16.464 | 7,00 € | 7 | |
03.02. 19:24:47.147 | 7,00 € | 7 | |
03.02. 19:11:14.092 | 7,00 € | 8 | |
03.02. 18:49:31.418 | 6,95 € | 20 | |
03.02. 18:14:47.742 | 6,95 € | 15 | |
03.02. 18:10:34.073 | 6,60 € | 35 | |
03.02. 17:52:11.389 | 6,95 € | 100 | |
03.02. 17:50:37.098 | 6,95 € | 6 | |
03.02. 17:50:20.643 | 6,95 € | 6 | |
03.02. 17:50:02.993 | 6,95 € | 6 | |
03.02. 17:49:40.175 | 6,95 € | 7 | |
03.02. 17:49:26.446 | 6,95 € | 7 | |
03.02. 17:49:12.579 | 6,95 € | 7 | |
03.02. 17:48:51.001 | 6,95 € | 7 | |
03.02. 17:35:14.981 | 7,00 € | 7 | |
03.02. 17:34:42.950 | 6,95 € | 8 | |
03.02. 17:34:27.349 | 6,95 € | 7 | |
03.02. 17:34:07.687 | 6,95 € | 9 | |
03.02. 17:32:49.915 | 7,00 € | 8 | |
03.02. 17:32:09.921 | 7,00 € | 12 | |
03.02. 17:31:38.313 | 6,95 € | 10 | |
03.02. 17:30:45.418 | 6,95 € | 15 | |
03.02. 17:30:06.432 | 6,95 € | 20 | |
03.02. 16:53:13.445 | 6,95 € | 30 | |
03.02. 16:52:41.264 | 6,95 € | 28 | |
03.02. 16:31:04.072 | 6,95 € | 50 | |
03.02. 16:22:28.320 | 7,00 € | 50 | |
03.02. 16:18:10.033 | 7,00 € | 50 | |
03.02. 15:54:01.442 | 7,00 € | 24 | |
03.02. 15:44:59.761 | 7,00 € | 35 | |
08.11. 15:42:25.306 | 19,40 € | 2 | |
07.11. 22:44:25.207 | 18,90 € | 2 | |
11.10. 12:28:13.815 | 17,90 € | 90 | |
20.09. 11:18:14.225 | 17,868 € | 67 | |
18.09. 15:39:58.552 | 18,674 € | 67 | |
09.08. 14:10:24.862 | 16,644 € | 11 | |
09.08. 10:10:57.224 | 16,86 € | 11 | |
05.08. 18:25:27.183 | 16,05 € | 500 | |
16.07. 16:30:27.230 | 15,398 € | 20 | |
03.07. 11:30:13.105 | 14,92 € | 40 | |
01.07. 09:31:24.251 | 15,108 € | 25 | |
28.06. 12:44:51.056 | 14,882 € | 5 | |
27.06. 15:44:53.713 | 14,74 € | 30 | |
07.06. 16:06:20.860 | 13,014 € | 125 | |
31.05. 17:56:40.416 | 13,353 € | 10 | |
30.05. 20:46:43.808 | 13,692 € | 10 | |
14.05. 13:15:37.066 | 14,851 € | 150 | |
10.05. 16:38:16.963 | 15,128 € | 1.000 | |
10.05. 08:14:10.728 | 16,00 € | 157 | |
07.03. 08:10:47.413 | 17,45 € | 57 | |
22.02. 16:07:31.869 | 17,737 € | 120 | |
11.02. 09:59:54.471 | 16,835 € | 100 | |
08.02. 11:29:14.150 | 16,86 € | 100 | |
07.02. 08:43:30.338 | 16,70 € | 30 | |
06.02. 15:02:07.300 | 16,87 € | 19 | |
06.02. 12:53:25.623 | 16,848 € | 11 | |
05.02. 15:40:19.390 | 17,053 € | 20 | |
04.02. 15:56:39.056 | 16,269 € | 13 | |
01.02. 20:10:39.711 | 16,83 € | 23 | |
01.02. 18:19:11.851 | 16,805 € | 10 | |
01.02. 18:10:31.648 | 16,80 € | 20 | |
31.01. 14:21:45.665 | 16,05 € | 30 | |
30.01. 20:43:20.512 | 16,12 € | 35 | |
30.01. 18:11:41.320 | 16,133 € | 25 | |
29.01. 17:01:49.967 | 16,496 € | 5 | |
29.01. 11:09:30.422 | 16,375 € | 5 | |
28.01. 09:04:33.801 | 16,345 € | 20 | |
25.01. 21:10:42.446 | 16,195 € | 26 | |
25.01. 13:56:25.296 | 16,27 € | 18 | |
24.01. 18:05:50.580 | 16,38 € | 65 | |
24.01. 15:18:03.000 | 16,12 € | 8 | |
23.01. 17:31:13.490 | 16,273 € | 30 | |
23.01. 15:50:50.187 | 16,422 € | 30 | |
17.01. 12:35:51.820 | 16,56 € | 100 | |
16.01. 17:25:30.644 | 16,644 € | 200 | |
16.01. 14:05:25.880 | 16,65 € | 150 | |
10.01. 19:07:00.914 | 16,276 € | 90 | |
03.01. 19:02:30.931 | 15,34 € | 20 | |
02.01. 10:45:37.072 | 14,96 € | 20 | |
30.11. 13:28:56.977 | 15,615 € | 17 | |
07.11. 09:13:42.930 | 18,43 € | 10 | |
02.11. 14:51:19.216 | 18,284 € | 10 | |
02.11. 12:01:29.326 | 18,16 € | 20 | |
02.11. 10:37:27.254 | 18,17 € | 15 | |
01.11. 14:29:56.861 | 18,35 € | 5 | |
31.10. 10:13:30.643 | 18,34 € | 5 | |
30.10. 12:37:07.786 | 18,07 € | 5 | |
30.10. 11:12:09.475 | 18,085 € | 20 | |
26.10. 15:43:41.623 | 17,129 € | 19 | |
23.10. 12:46:19.591 | 17,34 € | 3 | |
23.10. 08:30:59.946 | 17,40 € | 16 | |
15.10. 21:09:45.139 | 16,136 € | 15 | |
15.10. 16:07:52.813 | 16,208 € | 10 | |
15.10. 09:39:00.170 | 16,225 € | 20 | |
12.10. 17:39:09.124 | 16,463 € | 100 | |
11.10. 16:28:23.536 | 16,971 € | 10 | |
11.10. 15:54:05.948 | 16,875 € | 10 | |
11.10. 09:14:59.777 | 16,733 € | 100 | |
10.10. 16:00:39.877 | 17,496 € | 25 | |
08.10. 07:59:49.394 | 16,989 € | 40 | |
05.10. 10:18:43.807 | 17,331 € | 9 | |
04.10. 20:12:41.794 | 17,467 € | 12 | |
01.10. 21:57:39.780 | 17,548 € | 19 | |
28.09. 20:05:13.661 | 17,401 € | 48 | |
25.09. 15:37:08.232 | 17,894 € | 130 | |
25.09. 09:09:29.872 | 18,205 € | 3 | |
25.09. 08:01:15.614 | 17,91 € | 20 | |
21.09. 15:55:31.316 | 18,402 € | 25 | |
21.09. 10:36:04.248 | 18,45 € | 20 | |
19.09. 19:22:17.508 | 18,36 € | 20 | |
14.09. 08:00:36.868 | 18,05 € | 19 | |
12.09. 12:24:18.007 | 18,395 € | 8 | |
05.09. 12:25:55.355 | 18,165 € | 3 | |
05.09. 12:19:25.508 | 18,17 € | 8 | |
09.08. 14:02:23.612 | 18,298 € | 31 | |
06.08. 18:18:09.730 | 18,053 € | 52 | |
11.07. 18:25:33.388 | 17,218 € | 60 | |
06.07. 17:42:53.320 | 16,889 € | 10 | |
06.07. 15:33:06.304 | 16,435 € | 300 | |
03.07. 16:25:03.414 | 16,976 € | 10 | |
07.06. 16:34:41.723 | 17,033 € | 3 | |
06.06. 17:28:03.307 | 17,151 € | 1 | |
05.06. 19:19:18.994 | 16,483 € | 1 | |
05.06. 15:04:09.839 | 16,824 € | 60 | |
04.06. 16:59:52.157 | 17,234 € | 300 | |
01.06. 20:04:49.554 | 17,129 € | 2 | |
01.06. 18:03:21.452 | 17,482 € | 1 | |
01.06. 17:42:04.742 | 17,351 € | 3 | |
01.06. 15:30:32.004 | 17,016 € | 150 | |
09.05. 15:34:50.668 | 15,278 € | 100 | |
09.05. 09:06:02.464 | 14,44 € | 350 | |
26.04. 15:45:10.308 | 14,40 € | 80 | |
23.04. 12:30:06.605 | 14,73 € | 125 | |
17.04. 09:14:38.734 | 14,44 € | 50 | |
16.04. 21:13:19.542 | 14,547 € | 35 | |
12.04. 16:05:45.386 | 14,444 € | 220 | |
11.04. 07:30:20.559 | 13,834 € | 100 | |
28.03. 18:03:56.295 | 12,379 € | 30 | |
28.03. 17:46:31.280 | 12,328 € | 20 | |
28.03. 15:26:54.241 | 12,29 € | 26 | |
27.03. 16:40:46.793 | 12,231 € | 16 | |
23.03. 08:03:52.040 | 11,77 € | 40 | |
22.03. 14:12:19.596 | 11,525 € | 40 | |
21.03. 20:21:14.760 | 11,785 € | 40 | |
19.03. 18:56:18.956 | 11,54 € | 10 | |
19.03. 11:06:16.698 | 11,86 € | 10 | |
05.03. 17:32:35.402 | 12,295 € | 21 | |
27.02. 12:18:57.035 | 12,84 € | 80 | |
20.02. 08:26:52.717 | 13,04 € | 32 | |
19.02. 14:43:45.675 | 13,03 € | 10 | |
16.02. 21:53:41.721 | 13,159 € | 11 | |
16.02. 19:00:21.639 | 13,082 € | 13 | |
16.02. 18:59:54.404 | 12,945 € | 14 | |
16.02. 18:59:33.937 | 13,049 € | 14 | |
16.02. 13:36:21.500 | 12,77 € | 18 | |
16.02. 08:06:18.623 | 12,48 € | 20 | |
16.02. 07:53:13.366 | 12,497 € | 14 | |
15.02. 13:12:26.155 | 12,92 € | 34 | |
15.02. 08:28:12.938 | 12,63 € | 40 | |
14.02. 17:11:59.334 | 12,219 € | 60 | |
13.02. 21:23:39.594 | 12,156 € | 100 | |
13.02. 19:30:06.247 | 11,978 € | 60 | |
13.02. 19:19:51.057 | 11,903 € | 40 | |
13.02. 11:45:14.966 | 11,805 € | 30 | |
13.02. 08:46:35.986 | 12,00 € | 200 | |
13.02. 07:56:39.400 | 11,929 € | 30 | |
12.02. 20:13:56.839 | 12,21 € | 5 | |
12.02. 16:26:56.624 | 11,817 € | 15 | |
12.02. 16:26:43.148 | 11,71 € | 18 | |
12.02. 16:25:20.506 | 11,832 € | 18 | |
12.02. 13:40:04.155 | 12,21 € | 200 | |
09.02. 20:15:14.399 | 12,035 € | 20 | |
09.02. 19:48:12.767 | 11,625 € | 20 | |
09.02. 15:57:12.621 | 12,006 € | 20 | |
08.02. 18:26:14.683 | 12,102 € | 120 | |
07.02. 19:19:57.656 | 12,258 € | 100 | |
07.02. 08:16:07.396 | 12,054 € | 25 | |
06.02. 15:55:08.405 | 12,487 € | 25 | |
06.02. 14:01:49.782 | 12,025 € | 40 | |
06.02. 13:09:54.771 | 11,92 € | 10 | |
06.02. 08:09:34.985 | 11,95 € | 10 | |
06.02. 07:59:29.877 | 11,806 € | 5 | |
05.02. 10:38:43.776 | 12,492 € | 15 | |
05.02. 10:35:56.928 | 12,69 € | 10 | |
05.02. 09:13:24.232 | 12,781 € | 20 | |
05.02. 09:00:46.095 | 12,504 € | 16 | |
05.02. 08:34:03.308 | 12,721 € | 26 | |
02.02. 16:22:15.186 | 13,089 € | 140 | |
02.02. 16:21:38.584 | 12,988 € | 140 | |
02.02. 16:18:55.175 | 13,117 € | 140 | |
02.02. 15:12:35.324 | 12,94 € | 100 | |
02.02. 15:06:34.844 | 12,935 € | 60 | |
02.02. 08:56:08.649 | 13,145 € | 60 | |
01.02. 17:18:58.451 | 12,873 € | 40 | |
01.02. 10:23:57.154 | 12,82 € | 10 | |
01.02. 09:05:31.823 | 13,01 € | 10 | |
01.02. 08:06:24.998 | 13,03 € | 20 | |
31.01. 10:54:17.818 | 13,255 € | 50 | |
30.01. 16:50:37.470 | 13,109 € | 10 | |
30.01. 15:07:09.858 | 13,32 € | 10 | |
29.01. 11:39:11.985 | 13,40 € | 10 | |
29.01. 08:07:47.249 | 13,10 € | 67 | |
26.01. 15:08:09.461 | 13,20 € | 10 | |
26.01. 08:02:01.679 | 13,337 € | 30 | |
24.01. 21:56:16.356 | 13,436 € | 50 | |
24.01. 14:36:53.336 | 13,55 € | 50 | |
24.01. 09:16:40.164 | 13,60 € | 45 | |
23.01. 15:24:42.602 | 13,45 € | 15 | |
22.01. 20:37:10.359 | 13,283 € | 90 | |
22.01. 20:23:39.647 | 13,264 € | 40 | |
22.01. 20:19:02.051 | 13,263 € | 50 | |
21.01. 17:17:41.481 | 12,93 € | 100 | |
17.01. 21:28:08.958 | 12,99 € | 30 | |
17.01. 11:15:09.813 | 13,00 € | 20 | |
28.11. 21:41:05.106 | 12,243 € | 1 | |
16.10. 19:39:20.674 | 13,647 € | 70 | |
16.10. 18:36:25.470 | 13,637 € | 70 | |
03.10. 11:12:24.488 | 14,741 € | 1 | |
02.10. 12:20:50.339 | 14,814 € | 140 | |
20.07. 14:56:36.131 | 17,531 € | 50 | |
20.07. 08:14:54.190 | 16,70 € | 50 | |
02.05. 15:34:47.666 | 17,251 € | 80 | |
30.03. 12:10:03.693 | 17,077 € | 80 | |
27.03. 08:05:38.412 | 16,103 € | 116 | |
02.03. 18:00:03.466 | 21,861 € | 25 | |
08.02. 19:36:10.246 | 19,40 € | 50 | |
03.02. 19:13:30.198 | 19,248 € | 10 | |
03.02. 15:32:12.285 | 19,411 € | 170 | |
30.01. 08:01:40.961 | 20,265 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:59:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:56:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:53:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:50:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:47:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:44:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:41:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:38:00.000 | 642 | 11,80 € | 11,90 € | 642 |
11:35:00.000 | 642 | 11,80 € | 11,90 € | 642 |
Stammdaten
WKN | A1T95E |
ISIN | US0231398845 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 46,34 Mio. |
Marktkapitalisierung | 495,81 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,15 % |
Abstand 52W Hoch | 42,34 % |
Abstand 52W Tief | 26,74 % |
Vola 30 Tage | 19,39 % |
Vola 250 Tage | 56,20 % |
KGV | -26,30 (2021) |
KCV | -4,03 (2020) |
Gewinn je Aktie | -0,610 (2021) |
Cashflow/Aktie | -3,820 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 12,600 | -5,952 | |
1 Monat | 11,650 | +1,717 | |
6 Monate | 11,650 | +1,717 | |
Lfd. Jahr | 14,700 | -19,388 | |
1 Jahr | 14,800 | -19,932 | |
3 Jahre | 13,100 | -9,542 | |
5 Jahre | 19,400 | -38,918 |