Jetzt handeln
TOPBUILD CORP. DL -,01
ISIN: US89055F1030 | WKN: A14UY4
299,0000 €
+1,0000 +0,34 %
23.12. 22:58
Status: closed
Geld
298,0000 €
Stück: 34
Brief
300,0000 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 07:32:11.717 | 370,00 € | 3 | |
11.11. 13:44:00.968 | 352,00 € | 2 | |
11.11. 11:33:02.590 | 346,00 € | 6 | |
05.11. 12:47:42.619 | 332,00 € | 15 | |
16.10. 13:31:20.233 | 366,00 € | 10 | |
16.10. 13:00:44.285 | 366,00 € | 10 | |
10.10. 15:06:13.890 | 356,00 € | 14 | |
10.10. 15:05:04.980 | 356,00 € | 14 | |
03.10. 09:42:22.227 | 362,00 € | 20 | |
19.09. 12:03:47.016 | 362,00 € | 20 | |
13.09. 13:33:16.847 | 334,00 € | 15 | |
13.09. 12:39:07.415 | 334,00 € | 22 | |
11.09. 10:45:44.392 | 326,00 € | 15 | |
11.09. 10:44:28.672 | 326,00 € | 15 | |
11.09. 10:37:22.582 | 326,00 € | 15 | |
11.09. 10:36:40.951 | 326,00 € | 15 | |
16.08. 13:04:03.543 | 340,00 € | 16 | |
16.08. 12:33:52.920 | 338,00 € | 15 | |
15.08. 13:01:00.337 | 336,00 € | 14 | |
07.08. 11:29:51.538 | 364,00 € | 20 | |
05.08. 09:04:22.461 | 392,00 € | 10 | |
05.08. 08:46:08.626 | 394,00 € | 10 | |
02.08. 10:40:38.788 | 416,00 € | 7 | |
30.07. 09:41:58.363 | 438,00 € | 3 | |
18.07. 14:40:18.553 | 406,00 € | 15 | |
18.07. 14:35:38.617 | 406,00 € | 12 | |
18.07. 11:42:29.370 | 406,00 € | 5 | |
17.07. 11:34:17.500 | 424,00 € | 10 | |
16.07. 13:39:36.130 | 404,00 € | 20 | |
16.07. 13:32:53.934 | 404,00 € | 12 | |
16.07. 13:08:19.531 | 404,00 € | 12 | |
16.07. 13:04:18.951 | 402,00 € | 12 | |
08.07. 14:07:13.187 | 346,00 € | 15 | |
27.06. 15:04:03.348 | 356,00 € | 20 | |
14.06. 11:36:15.516 | 392,00 € | 13 | |
14.06. 11:12:15.393 | 392,00 € | 13 | |
10.06. 09:29:27.721 | 372,00 € | 13 | |
06.06. 15:14:16.990 | 378,00 € | 19 | |
05.06. 14:09:38.270 | 368,00 € | 2 | |
29.05. 10:54:37.957 | 370,00 € | 6 | |
28.05. 09:54:58.207 | 378,00 € | 7 | |
10.05. 17:25:09.491 | 382,00 € | 5 | |
07.05. 14:01:21.367 | 394,00 € | 19 | |
06.05. 14:09:40.142 | 376,00 € | 15 | |
30.04. 14:35:24.490 | 386,00 € | 19 | |
19.04. 22:17:51.438 | 354,00 € | 2 | |
17.04. 21:05:59.023 | 362,00 € | 3 | |
10.04. 15:34:55.735 | 390,00 € | 3 | |
03.04. 22:48:55.400 | 410,00 € | 2 | |
28.02. 13:17:32.750 | 376,00 € | 20 | |
13.02. 15:25:53.442 | 364,00 € | 30 | |
13.12. 18:49:17.263 | 294,00 € | 3 | |
03.11. 14:44:24.942 | 248,00 € | 5 | |
25.08. 17:20:54.418 | 244,00 € | 1 | |
15.08. 21:23:38.718 | 276,00 € | 4 | |
08.08. 20:02:17.931 | 270,00 € | 20 | |
07.08. 17:22:32.444 | 270,00 € | 2 | |
03.08. 21:12:29.736 | 264,00 € | 1 | |
03.08. 16:16:54.307 | 260,00 € | 4 | |
03.08. 15:42:21.037 | 250,00 € | 25 | |
03.08. 13:59:24.688 | 254,00 € | 25 | |
27.07. 15:34:19.310 | 246,00 € | 10 | |
17.07. 21:33:00.458 | 248,00 € | 3 | |
06.07. 15:32:46.967 | 238,00 € | 10 | |
05.07. 21:55:30.110 | 242,00 € | 10 | |
16.05. 15:37:06.526 | 189,00 € | 2 | |
15.05. 15:38:46.462 | 194,00 € | 8 | |
02.05. 16:34:26.580 | 194,00 € | 30 | |
28.04. 17:05:58.114 | 202,00 € | 11 | |
13.03. 14:35:45.458 | 173,00 € | 17 | |
10.03. 18:07:42.672 | 179,00 € | 10 | |
09.03. 17:26:48.922 | 192,00 € | 4 | |
07.03. 21:41:43.849 | 192,00 € | 40 | |
27.02. 16:23:45.153 | 197,00 € | 4 | |
03.11. 21:02:45.324 | 145,00 € | 10 | |
03.11. 19:05:52.556 | 147,00 € | 3 | |
03.11. 16:46:43.692 | 146,00 € | 6 | |
01.09. 21:26:38.355 | 181,00 € | 10 | |
11.08. 19:24:01.241 | 192,00 € | 25 | |
28.07. 20:12:15.080 | 204,00 € | 37 | |
18.07. 16:11:04.144 | 175,00 € | 5 | |
07.07. 16:15:08.891 | 174,00 € | 5 | |
22.06. 16:57:03.668 | 144,00 € | 40 | |
22.06. 10:38:45.489 | 146,00 € | 30 | |
25.05. 11:52:07.113 | 173,00 € | 5 | |
13.05. 16:35:01.610 | 193,00 € | 40 | |
06.05. 18:53:17.116 | 185,00 € | 8 | |
03.05. 09:28:48.596 | 175,00 € | 6 | |
29.04. 09:14:36.400 | 174,00 € | 5 | |
21.04. 19:17:04.886 | 168,00 € | 15 | |
19.04. 11:09:09.142 | 156,00 € | 50 | |
08.04. 13:12:51.736 | 154,00 € | 37 | |
05.04. 17:21:33.291 | 163,00 € | 11 | |
24.03. 18:09:53.035 | 177,00 € | 6 | |
24.03. 15:28:41.783 | 178,00 € | 30 | |
24.03. 14:32:32.208 | 184,00 € | 5 | |
23.03. 18:51:52.723 | 188,00 € | 5 | |
23.03. 14:33:16.063 | 200,00 € | 10 | |
17.03. 21:18:52.292 | 202,00 € | 10 | |
17.03. 21:17:06.732 | 204,00 € | 10 | |
16.03. 15:12:25.931 | 202,00 € | 8 | |
08.03. 16:16:57.136 | 183,00 € | 15 | |
02.02. 21:19:39.711 | 206,00 € | 100 | |
24.01. 16:48:51.796 | 196,00 € | 20 | |
18.01. 15:46:59.858 | 200,00 € | 4 | |
17.01. 08:21:41.635 | 206,00 € | 38 | |
07.01. 16:42:11.231 | 224,00 € | 15 | |
05.01. 21:57:50.394 | 230,00 € | 4 | |
05.01. 21:32:25.582 | 236,00 € | 5 | |
03.01. 07:33:20.510 | 244,00 € | 15 | |
29.12. 08:27:48.218 | 248,00 € | 4 | |
23.12. 11:19:36.399 | 234,00 € | 15 | |
20.12. 15:37:21.114 | 220,00 € | 6 | |
20.12. 11:16:10.542 | 228,00 € | 7 | |
16.12. 15:44:51.633 | 238,00 € | 5 | |
14.12. 18:27:38.999 | 236,00 € | 59 | |
10.12. 20:39:49.873 | 246,00 € | 3 | |
10.12. 16:25:57.796 | 244,00 € | 5 | |
30.11. 18:49:54.641 | 236,00 € | 15 | |
29.11. 10:11:59.490 | 242,00 € | 2 | |
24.11. 10:56:28.460 | 250,00 € | 15 | |
17.11. 17:36:30.107 | 240,00 € | 8 | |
17.11. 09:12:09.303 | 246,00 € | 10 | |
15.11. 14:22:29.002 | 236,00 € | 2 | |
09.11. 10:03:57.833 | 224,00 € | 10 | |
02.11. 11:48:13.185 | 226,00 € | 85 | |
02.11. 08:55:05.899 | 228,00 € | 2 | |
01.11. 10:03:10.423 | 224,00 € | 7 | |
20.10. 13:18:52.939 | 189,00 € | 16 | |
15.10. 09:46:33.518 | 188,00 € | 2 | |
14.10. 19:27:45.495 | 189,00 € | 6 | |
11.10. 17:20:11.991 | 183,00 € | 3 | |
11.10. 10:19:00.654 | 183,00 € | 37 | |
05.10. 09:55:11.397 | 179,00 € | 100 | |
04.10. 15:41:03.736 | 177,00 € | 10 | |
04.10. 14:01:32.374 | 179,00 € | 100 | |
29.09. 17:12:50.844 | 183,00 € | 10 | |
29.09. 16:27:55.138 | 183,00 € | 8 | |
29.09. 13:38:56.641 | 182,00 € | 10 | |
29.09. 12:12:29.665 | 182,00 € | 2 | |
28.09. 21:59:51.081 | 180,00 € | 16 | |
28.09. 19:06:45.798 | 183,00 € | 2 | |
28.09. 17:57:06.392 | 185,00 € | 100 | |
27.09. 10:46:34.844 | 190,00 € | 57 | |
27.09. 09:12:51.817 | 189,00 € | 2 | |
23.09. 19:29:53.110 | 190,00 € | 15 | |
23.09. 17:24:26.800 | 191,00 € | 1 | |
14.09. 18:17:13.103 | 187,00 € | 50 | |
10.09. 18:41:02.321 | 193,00 € | 40 | |
09.09. 16:48:30.549 | 194,00 € | 50 | |
09.09. 15:47:10.487 | 191,00 € | 50 | |
09.09. 15:42:03.514 | 188,00 € | 15 | |
08.09. 13:18:15.407 | 185,00 € | 15 | |
30.08. 12:03:41.280 | 189,00 € | 7 | |
19.07. 17:33:24.269 | 158,00 € | 20 | |
07.07. 17:22:52.084 | 161,00 € | 12 | |
07.07. 15:40:45.373 | 162,00 € | 100 | |
07.07. 13:02:37.113 | 159,00 € | 6 | |
01.07. 19:08:58.356 | 171,00 € | 59 | |
30.06. 12:45:26.736 | 167,00 € | 6 | |
16.06. 16:16:46.701 | 152,00 € | 20 | |
15.06. 18:34:56.726 | 155,00 € | 40 | |
01.06. 17:13:26.923 | 159,00 € | 10 | |
24.05. 07:36:55.397 | 158,00 € | 15 | |
19.05. 09:05:46.395 | 166,00 € | 3 | |
13.04. 12:44:23.656 | 188,00 € | 100 | |
08.04. 19:41:15.448 | 177,00 € | 37 | |
16.03. 12:28:12.546 | 170,00 € | 50 | |
09.03. 14:32:27.177 | 164,00 € | 10 | |
04.03. 14:32:31.543 | 159,00 € | 15 | |
04.03. 11:58:47.697 | 159,00 € | 50 | |
23.02. 12:11:00.449 | 163,00 € | 7 | |
08.02. 21:59:50.463 | 185,00 € | 3 | |
29.01. 15:57:37.542 | 164,00 € | 30 | |
27.01. 15:49:31.438 | 162,00 € | 1 | |
22.01. 12:24:12.514 | 177,00 € | 40 | |
04.01. 17:09:37.856 | 144,00 € | 10 | |
16.11. 11:06:16.079 | 143,00 € | 14 | |
10.11. 08:44:34.165 | 130,00 € | 14 | |
09.11. 16:25:58.992 | 136,00 € | 11 | |
09.11. 15:37:09.082 | 140,00 € | 70 | |
05.11. 09:16:10.638 | 149,00 € | 5 | |
05.11. 08:09:45.982 | 148,00 € | 70 | |
03.11. 13:56:21.919 | 139,00 € | 30 | |
03.11. 09:41:41.654 | 139,00 € | 10 | |
30.10. 16:12:14.948 | 130,00 € | 70 | |
22.10. 12:22:20.607 | 150,00 € | 40 | |
19.10. 11:02:53.428 | 160,00 € | 5 | |
06.10. 20:55:48.740 | 147,00 € | 16 | |
06.10. 10:18:23.400 | 151,00 € | 5 | |
05.10. 14:13:24.531 | 146,00 € | 78 | |
05.10. 14:10:28.629 | 156,00 € | 78 | |
02.10. 15:55:42.051 | 151,00 € | 30 | |
30.09. 14:35:09.773 | 143,00 € | 16 | |
26.08. 18:31:01.461 | 131,00 € | 23 | |
20.08. 15:30:17.629 | 132,00 € | 1 | |
14.08. 13:41:24.541 | 130,00 € | 23 | |
13.08. 16:28:41.376 | 126,00 € | 15 | |
11.08. 15:54:23.345 | 124,00 € | 1 | |
10.08. 15:42:35.783 | 124,00 € | 82 | |
10.08. 15:41:11.026 | 124,00 € | 82 | |
06.08. 13:49:47.615 | 119,00 € | 1 | |
04.08. 13:35:02.570 | 118,00 € | 70 | |
04.08. 12:46:39.364 | 117,00 € | 70 | |
03.08. 18:44:44.011 | 115,00 € | 10 | |
28.07. 10:24:21.038 | 114,00 € | 18 | |
22.07. 16:03:20.211 | 108,00 € | 10 | |
22.07. 15:56:49.133 | 108,00 € | 13 | |
21.07. 19:17:03.079 | 106,00 € | 10 | |
21.07. 16:44:35.000 | 106,00 € | 9 | |
16.07. 22:00:02.319 | 112,00 € | 1 | |
16.07. 19:09:15.399 | 110,00 € | 9 | |
14.07. 15:37:11.397 | 99,00 € | 7 | |
10.07. 08:02:15.340 | 103,00 € | 1 | |
08.07. 16:44:28.062 | 103,00 € | 120 | |
08.07. 15:34:16.740 | 102,00 € | 16 | |
03.07. 15:39:34.519 | 98,50 € | 10 | |
02.07. 12:25:12.994 | 99,00 € | 9 | |
01.07. 20:33:24.750 | 98,00 € | 9 | |
25.06. 19:28:09.525 | 97,50 € | 9 | |
25.06. 15:03:22.088 | 105,00 € | 10 | |
23.06. 18:13:47.234 | 110,00 € | 100 | |
10.06. 13:44:22.964 | 112,00 € | 9 | |
08.06. 20:48:13.597 | 112,00 € | 1 | |
05.06. 19:57:33.120 | 116,00 € | 19 | |
04.06. 18:21:57.043 | 109,00 € | 1 | |
04.06. 17:48:05.642 | 110,00 € | 1 | |
03.06. 17:29:02.263 | 111,00 € | 23 | |
29.05. 11:37:00.655 | 106,00 € | 9 | |
29.05. 10:39:34.576 | 106,00 € | 14 | |
28.05. 19:18:05.546 | 108,00 € | 1 | |
26.05. 16:02:23.680 | 107,00 € | 18 | |
26.05. 15:30:05.915 | 104,00 € | 10 | |
20.05. 18:48:17.381 | 89,50 € | 10 | |
18.05. 18:00:29.639 | 92,50 € | 3 | |
12.05. 15:42:57.290 | 85,00 € | 1 | |
11.05. 15:30:05.231 | 89,50 € | 1 | |
11.05. 10:45:25.830 | 91,00 € | 18 | |
06.05. 15:57:29.201 | 89,50 € | 1 | |
06.05. 15:26:42.887 | 92,00 € | 16 | |
05.05. 16:02:28.678 | 86,50 € | 30 | |
05.05. 14:07:03.553 | 83,50 € | 30 | |
04.05. 15:34:14.209 | 80,00 € | 1 | |
30.04. 19:35:17.098 | 85,50 € | 2 | |
30.04. 15:30:27.820 | 92,00 € | 1 | |
27.04. 11:35:22.468 | 74,00 € | 3 | |
16.04. 16:03:44.067 | 64,00 € | 1 | |
15.04. 16:23:16.576 | 64,50 € | 43 | |
15.04. 15:30:55.967 | 69,50 € | 1 | |
03.04. 17:30:38.971 | 56,50 € | 400 | |
03.04. 17:20:23.746 | 57,00 € | 1 | |
01.04. 18:37:25.025 | 60,00 € | 1 | |
26.03. 19:18:06.294 | 70,00 € | 4 | |
23.03. 19:35:49.823 | 58,50 € | 1 | |
17.03. 19:08:02.067 | 55,00 € | 1 | |
17.03. 18:49:01.961 | 55,00 € | 1 | |
12.03. 16:15:30.535 | 65,00 € | 21 | |
10.03. 18:58:33.184 | 79,50 € | 1 | |
09.03. 20:58:43.243 | 79,00 € | 10 | |
06.03. 20:33:05.932 | 90,50 € | 1 | |
06.03. 20:11:22.092 | 91,50 € | 1 | |
06.03. 15:37:53.927 | 94,50 € | 2 | |
03.03. 12:25:01.539 | 96,50 € | 20 | |
02.03. 16:05:32.608 | 92,00 € | 5 | |
02.03. 14:05:07.939 | 90,00 € | 1 | |
28.02. 21:52:30.226 | 92,50 € | 2 | |
28.02. 11:04:12.152 | 94,00 € | 10 | |
26.02. 09:41:06.299 | 102,00 € | 50 | |
24.02. 10:41:46.458 | 111,00 € | 28 | |
21.02. 08:01:49.188 | 113,00 € | 18 | |
21.02. 08:01:49.130 | 113,00 € | 18 | |
21.02. 07:30:03.708 | 92,50 € | 23 | |
19.02. 18:21:13.841 | 116,00 € | 9 | |
19.02. 17:20:44.644 | 117,00 € | 85 | |
14.02. 17:03:59.264 | 110,00 € | 120 | |
14.02. 16:27:56.486 | 109,00 € | 2 | |
13.02. 19:20:42.247 | 111,00 € | 18 | |
12.02. 16:05:58.117 | 105,00 € | 85 | |
12.02. 16:00:43.736 | 105,00 € | 10 | |
12.02. 15:48:48.592 | 106,00 € | 2 | |
11.02. 19:31:45.986 | 108,00 € | 21 | |
11.02. 17:20:45.601 | 108,00 € | 80 | |
07.02. 21:21:23.882 | 107,00 € | 9 | |
07.02. 20:36:34.090 | 107,00 € | 9 | |
07.02. 19:45:37.675 | 106,00 € | 13 | |
07.02. 19:43:49.804 | 107,00 € | 28 | |
07.02. 19:38:11.697 | 107,00 € | 30 | |
07.02. 19:17:31.773 | 107,00 € | 10 | |
07.02. 18:48:53.878 | 107,00 € | 10 | |
07.02. 17:50:04.398 | 107,00 € | 56 | |
07.02. 17:45:54.379 | 107,00 € | 37 | |
07.02. 17:21:44.921 | 107,00 € | 10 | |
07.02. 17:19:01.587 | 107,00 € | 9 | |
07.02. 17:10:00.837 | 107,00 € | 9 | |
07.02. 17:05:04.074 | 107,00 € | 18 | |
07.02. 16:35:25.685 | 107,00 € | 9 | |
07.02. 16:33:29.356 | 106,00 € | 11 | |
07.02. 16:32:14.021 | 107,00 € | 18 | |
07.02. 16:25:57.310 | 106,00 € | 18 | |
07.02. 16:25:47.628 | 106,00 € | 10 | |
07.02. 16:05:00.511 | 106,00 € | 100 | |
07.02. 15:44:47.673 | 106,00 € | 19 | |
07.02. 15:40:47.734 | 106,00 € | 8 | |
07.02. 14:31:56.797 | 106,00 € | 10 | |
06.02. 19:11:15.690 | 106,00 € | 7 | |
06.02. 16:06:06.404 | 108,00 € | 9 | |
05.02. 11:23:35.904 | 103,00 € | 9 | |
04.02. 18:40:17.540 | 101,00 € | 49 | |
04.02. 17:29:07.532 | 103,00 € | 19 | |
04.02. 16:59:54.016 | 102,00 € | 19 | |
04.02. 15:55:03.542 | 103,00 € | 2 | |
27.01. 16:07:09.350 | 103,00 € | 5 | |
15.01. 19:34:22.480 | 97,50 € | 2 | |
08.01. 18:13:35.832 | 96,50 € | 8 | |
05.01. 17:51:40.273 | 92,00 € | 1 | |
23.12. 15:43:45.050 | 91,50 € | 7 | |
17.12. 19:41:15.958 | 92,50 € | 54 | |
09.12. 18:47:21.778 | 99,00 € | 50 | |
06.12. 19:38:44.430 | 98,00 € | 31 | |
06.12. 16:56:44.388 | 99,50 € | 220 | |
05.12. 19:16:13.637 | 99,50 € | 54 | |
04.12. 08:04:28.240 | 100,00 € | 1 | |
29.11. 18:50:40.858 | 101,00 € | 50 | |
27.11. 16:49:14.655 | 104,00 € | 10 | |
27.11. 10:01:07.029 | 102,00 € | 108 | |
25.11. 17:26:17.489 | 102,00 € | 49 | |
15.11. 10:10:06.701 | 98,50 € | 45 | |
12.11. 16:27:38.202 | 96,50 € | 13 | |
07.11. 15:46:22.114 | 98,00 € | 15 | |
01.11. 16:59:16.102 | 98,50 € | 1 | |
01.11. 16:58:07.519 | 98,50 € | 2 | |
01.11. 15:59:45.625 | 96,00 € | 21 | |
31.10. 14:54:59.212 | 93,50 € | 15 | |
31.10. 14:31:48.193 | 90,00 € | 100 | |
31.10. 13:36:13.577 | 88,50 € | 45 | |
30.10. 14:48:20.320 | 87,00 € | 121 | |
28.10. 10:33:13.804 | 90,50 € | 100 | |
16.10. 20:27:00.149 | 89,00 € | 6 | |
04.10. 19:47:00.486 | 88,50 € | 120 | |
03.10. 19:59:30.688 | 84,00 € | 1 | |
27.09. 20:33:53.229 | 84,40 € | 30 | |
18.09. 14:02:10.136 | 84,32 € | 40 | |
16.09. 16:15:54.174 | 83,90 € | 6 | |
12.09. 15:37:10.665 | 86,94 € | 30 | |
03.09. 17:10:58.456 | 81,83 € | 42 | |
29.08. 16:23:36.729 | 84,33 € | 42 | |
21.08. 22:36:10.216 | 83,96 € | 23 | |
05.08. 17:08:30.756 | 79,65 € | 6 | |
05.08. 12:05:22.782 | 79,29 € | 400 | |
22.07. 15:36:01.727 | 70,84 € | 67 | |
15.07. 09:58:30.865 | 76,50 € | 67 | |
01.07. 15:54:31.844 | 72,988 € | 1 | |
05.06. 17:57:08.786 | 71,97 € | 3 | |
03.06. 15:45:11.272 | 71,268 € | 3 | |
21.05. 15:30:09.790 | 71,557 € | 1 | |
07.05. 12:52:22.707 | 66,705 € | 40 | |
02.05. 17:18:09.316 | 64,486 € | 90 | |
02.05. 15:52:15.879 | 64,528 € | 33 | |
01.04. 21:20:07.484 | 58,00 € | 31 | |
04.03. 16:04:35.039 | 53,922 € | 90 | |
04.03. 15:38:14.438 | 53,112 € | 56 | |
13.02. 15:41:48.030 | 49,729 € | 1 | |
18.01. 13:00:27.620 | 42,87 € | 19 | |
12.11. 19:19:43.746 | 45,526 € | 200 | |
06.11. 15:42:49.743 | 46,459 € | 200 | |
18.10. 16:27:00.193 | 42,141 € | 200 | |
25.07. 20:22:12.206 | 62,68 € | 27 | |
23.07. 09:55:47.172 | 70,11 € | 93 | |
24.05. 12:22:29.988 | 72,62 € | 27 | |
08.05. 15:37:09.408 | 67,015 € | 110 | |
08.05. 15:34:03.392 | 66,253 € | 300 | |
08.05. 12:52:46.694 | 66,085 € | 75 | |
16.04. 08:49:36.234 | 60,335 € | 2 | |
26.03. 17:22:10.272 | 63,187 € | 2 | |
19.03. 18:36:58.343 | 65,08 € | 40 | |
15.03. 16:52:23.937 | 66,121 € | 30 | |
13.03. 14:51:51.984 | 65,52 € | 40 | |
05.02. 21:48:22.400 | 57,216 € | 52 | |
08.01. 16:19:39.323 | 63,872 € | 2 | |
13.11. 15:49:07.908 | 54,774 € | 2 | |
16.10. 18:37:19.864 | 53,445 € | 2 | |
09.10. 15:55:51.143 | 55,028 € | 2 | |
02.10. 16:15:33.437 | 55,443 € | 2 | |
05.09. 20:38:00.828 | 47,098 € | 8 | |
05.09. 15:44:24.284 | 49,142 € | 2 | |
29.08. 18:55:36.463 | 46,704 € | 8 | |
26.07. 17:49:11.858 | 44,592 € | 22 | |
06.07. 17:13:59.008 | 46,103 € | 200 | |
30.05. 15:44:11.060 | 47,952 € | 2 | |
09.05. 15:37:36.434 | 48,548 € | 100 | |
09.05. 12:47:07.172 | 47,139 € | 100 | |
08.05. 17:35:06.477 | 46,944 € | 22 | |
10.04. 16:00:29.584 | 44,412 € | 2 | |
12.01. 21:59:37.538 | 34,647 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:54:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:51:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:48:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:45:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:42:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:39:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:36:00 | 34 | 298,00 € | 302,00 € | 34 |
23.12. 22:33:00 | 34 | 298,00 € | 302,00 € | 34 |
Stammdaten
WKN | A14UY4 |
ISIN | US89055F1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,79 % |
Abstand 52W Hoch | 34,79 % |
Abstand 52W Tief | 1,71 % |
Vola 30 Tage | 13,11 % |
Vola 250 Tage | 38,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 328,000 | -9,146 | |
1 Monat | 361,000 | -17,452 | |
6 Monate | 363,000 | -17,906 | |
Lfd. Jahr | 337,000 | -11,573 | |
1 Jahr | 345,000 | -13,623 | |
3 Jahre | 243,000 | +22,634 | |
5 Jahre | 91,500 | +225,683 |