Jetzt handeln
CALIF. WATER SERV. GRP
ISIN: US1307881029 | WKN: 850556
44,1100 €
-0,0200 -0,05 %
21.12. 12:59
Status: closed
Geld
43,6600 €
Stück: 172
Brief
44,5600 €
Stück: 172
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 08:30:28.408 | 49,04 € | 21 | |
18.11. 13:43:57.096 | 48,78 € | 40 | |
11.11. 11:02:25.909 | 49,42 € | 50 | |
07.11. 16:58:30.628 | 47,56 € | 760 | |
28.10. 17:19:43.146 | 47,80 € | 15 | |
16.10. 22:16:10.081 | 50,90 € | 20 | |
25.09. 08:55:19.384 | 47,60 € | 100 | |
19.09. 20:52:26.913 | 48,82 € | 5 | |
13.09. 15:33:11.271 | 48,00 € | 34 | |
06.08. 16:32:48.910 | 49,64 € | 2.260 | |
02.08. 17:51:25.820 | 49,58 € | 45 | |
30.07. 13:01:43.595 | 49,82 € | 156 | |
23.07. 09:05:34.246 | 47,26 € | 110 | |
19.07. 15:51:46.241 | 47,42 € | 760 | |
21.06. 18:16:09.926 | 45,06 € | 30 | |
30.05. 10:11:22.866 | 44,06 € | 175 | |
02.05. 10:21:31.960 | 46,76 € | 21 | |
25.04. 15:38:38.103 | 43,58 € | 75 | |
25.04. 12:28:22.139 | 43,48 € | 75 | |
13.03. 16:46:06.495 | 43,40 € | 25 | |
21.02. 13:55:08.186 | 44,00 € | 10 | |
15.02. 21:21:29.720 | 44,00 € | 12 | |
09.02. 10:51:00.934 | 43,20 € | 8 | |
13.12. 16:12:10.007 | 48,60 € | 15 | |
07.12. 19:31:15.981 | 48,40 € | 10 | |
06.12. 17:41:19.298 | 49,40 € | 36 | |
13.11. 20:17:40.846 | 45,80 € | 2 | |
08.11. 16:31:14.272 | 47,00 € | 25 | |
08.11. 11:09:35.556 | 48,00 € | 27 | |
07.11. 16:43:36.814 | 48,20 € | 40 | |
01.11. 14:51:32.354 | 46,20 € | 25 | |
27.10. 07:49:12.631 | 46,60 € | 12 | |
25.10. 12:07:46.377 | 44,20 € | 300 | |
19.10. 18:13:25.932 | 45,40 € | 50 | |
17.10. 14:57:31.615 | 46,80 € | 60 | |
02.10. 09:12:49.877 | 44,80 € | 31 | |
27.09. 10:08:15.647 | 44,80 € | 40 | |
27.09. 09:13:12.287 | 44,80 € | 45 | |
21.09. 15:48:25.716 | 45,00 € | 22 | |
09.08. 09:47:31.116 | 47,60 € | 15 | |
02.08. 16:53:05.493 | 47,40 € | 21 | |
28.07. 15:39:11.818 | 47,20 € | 11 | |
27.06. 07:31:47.455 | 45,20 € | 39 | |
09.05. 18:01:05.784 | 52,00 € | 19 | |
25.04. 18:23:33.097 | 53,00 € | 10 | |
21.04. 21:23:24.587 | 53,00 € | 5 | |
13.04. 21:56:20.173 | 55,50 € | 10 | |
04.04. 10:57:01.866 | 53,00 € | 9 | |
03.04. 22:32:37.758 | 53,50 € | 9 | |
23.03. 13:01:48.092 | 50,50 € | 71 | |
17.03. 21:24:21.282 | 53,50 € | 2 | |
27.02. 12:53:05.802 | 56,00 € | 2 | |
23.02. 20:15:05.521 | 55,00 € | 9 | |
16.02. 19:51:43.365 | 55,00 € | 15 | |
16.02. 17:57:10.497 | 55,50 € | 20 | |
27.01. 13:48:55.710 | 57,50 € | 45 | |
10.01. 14:38:10.052 | 56,00 € | 46 | |
19.12. 11:55:07.035 | 57,00 € | 100 | |
26.10. 15:45:11.760 | 57,00 € | 10 | |
10.10. 11:58:05.875 | 55,50 € | 40 | |
04.10. 15:45:10.589 | 56,00 € | 4 | |
03.10. 07:30:48.246 | 55,00 € | 2 | |
28.09. 11:29:42.142 | 57,50 € | 40 | |
25.08. 15:50:51.200 | 60,50 € | 42 | |
18.08. 10:40:45.741 | 61,50 € | 170 | |
15.08. 19:46:00.686 | 61,50 € | 170 | |
15.08. 17:55:37.305 | 61,00 € | 140 | |
05.08. 18:13:07.401 | 58,50 € | 19 | |
15.07. 17:56:00.426 | 56,00 € | 195 | |
04.07. 20:06:34.902 | 55,50 € | 18 | |
01.07. 21:37:06.951 | 54,00 € | 10 | |
20.06. 17:30:47.935 | 46,80 € | 7 | |
04.05. 12:40:36.013 | 49,80 € | 30 | |
02.05. 17:33:25.582 | 49,00 € | 25 | |
20.04. 17:43:34.900 | 52,50 € | 22 | |
13.04. 20:44:12.463 | 53,00 € | 5 | |
13.04. 16:03:38.888 | 53,50 € | 20 | |
08.04. 16:59:38.182 | 54,00 € | 60 | |
07.04. 16:08:58.390 | 54,00 € | 100 | |
05.04. 16:52:25.511 | 54,50 € | 100 | |
05.04. 15:20:10.802 | 54,00 € | 20 | |
24.02. 15:41:23.061 | 50,00 € | 60 | |
17.02. 08:33:56.496 | 52,00 € | 20 | |
15.02. 16:03:24.619 | 52,00 € | 30 | |
07.02. 20:29:29.379 | 51,50 € | 10 | |
07.02. 16:51:06.074 | 52,00 € | 10 | |
04.02. 12:28:27.921 | 52,00 € | 19 | |
04.02. 12:01:43.331 | 53,00 € | 95 | |
03.02. 10:46:03.677 | 55,00 € | 19 | |
02.02. 17:04:54.587 | 53,50 € | 20 | |
01.02. 13:10:42.742 | 55,50 € | 120 | |
01.02. 12:56:21.476 | 55,50 € | 17 | |
31.01. 12:19:29.570 | 55,50 € | 20 | |
28.01. 16:16:42.491 | 53,00 € | 9 | |
24.01. 16:56:52.645 | 53,50 € | 25 | |
20.01. 15:51:33.548 | 55,00 € | 30 | |
06.01. 11:39:56.713 | 62,00 € | 15 | |
03.01. 19:38:23.064 | 63,00 € | 8 | |
03.01. 16:05:56.619 | 63,00 € | 11 | |
27.12. 14:44:55.578 | 62,50 € | 9 | |
25.11. 16:39:41.755 | 57,00 € | 250 | |
23.11. 18:20:52.216 | 59,00 € | 52 | |
22.11. 11:00:55.607 | 60,50 € | 50 | |
16.11. 17:54:45.221 | 55,50 € | 100 | |
27.10. 15:29:43.930 | 51,50 € | 20 | |
26.10. 17:42:55.888 | 52,50 € | 15 | |
04.10. 20:17:30.982 | 51,00 € | 15 | |
17.09. 15:55:05.007 | 50,00 € | 20 | |
13.09. 18:09:28.571 | 51,50 € | 38 | |
08.09. 16:57:17.606 | 55,50 € | 100 | |
27.08. 17:32:58.034 | 54,50 € | 50 | |
23.08. 17:22:47.533 | 55,00 € | 120 | |
17.08. 15:38:17.103 | 54,50 € | 11 | |
02.08. 15:57:20.380 | 53,00 € | 39 | |
28.07. 15:29:59.292 | 52,00 € | 90 | |
20.07. 18:11:14.383 | 52,00 € | 20 | |
16.07. 12:42:38.413 | 49,20 € | 100 | |
17.06. 20:10:26.324 | 48,60 € | 100 | |
15.06. 21:26:49.758 | 48,80 € | 100 | |
23.05. 18:33:09.090 | 46,80 € | 20 | |
26.04. 09:40:19.652 | 49,60 € | 78 | |
22.04. 17:58:40.177 | 51,00 € | 15 | |
15.04. 21:54:03.193 | 51,00 € | 78 | |
15.03. 19:08:01.958 | 44,60 € | 30 | |
04.03. 12:50:32.986 | 44,20 € | 12 | |
22.02. 17:37:22.245 | 46,80 € | 5 | |
17.02. 22:38:12.741 | 48,80 € | 65 | |
17.02. 11:09:11.306 | 49,00 € | 35 | |
16.02. 19:55:15.301 | 48,20 € | 30 | |
16.02. 19:24:37.225 | 48,20 € | 30 | |
02.02. 14:14:28.519 | 46,80 € | 100 | |
21.01. 09:55:18.643 | 46,00 € | 225 | |
18.01. 19:24:49.363 | 45,80 € | 21 | |
15.01. 21:20:30.505 | 45,00 € | 50 | |
12.01. 11:33:15.534 | 44,80 € | 5 | |
10.01. 18:39:55.614 | 45,20 € | 5 | |
05.01. 14:28:19.096 | 44,20 € | 13 | |
29.12. 16:42:49.027 | 44,20 € | 22 | |
03.12. 15:00:25.238 | 41,40 € | 25 | |
13.11. 16:04:43.561 | 43,80 € | 22 | |
11.11. 09:09:18.395 | 44,60 € | 10 | |
10.11. 19:57:22.710 | 44,40 € | 30 | |
06.10. 07:30:14.850 | 38,40 € | 50 | |
21.09. 10:27:54.249 | 34,60 € | 11 | |
16.09. 17:47:29.117 | 36,80 € | 60 | |
01.09. 09:33:25.913 | 37,20 € | 40 | |
31.08. 21:58:15.935 | 38,00 € | 50 | |
24.08. 11:46:11.355 | 39,20 € | 45 | |
23.08. 17:33:12.525 | 40,00 € | 1 | |
21.08. 21:58:19.162 | 39,60 € | 5 | |
21.08. 16:44:51.900 | 39,60 € | 1 | |
18.08. 15:31:47.278 | 40,40 € | 30 | |
17.08. 21:26:11.432 | 40,80 € | 1 | |
17.08. 16:40:52.854 | 40,80 € | 6 | |
12.08. 16:18:48.727 | 41,332 € | 70 | |
11.08. 17:14:56.585 | 41,00 € | 1 | |
11.08. 16:52:50.222 | 41,00 € | 18 | |
10.08. 22:13:44.121 | 42,00 € | 1 | |
10.08. 21:31:36.994 | 42,00 € | 1 | |
10.08. 13:18:03.517 | 42,40 € | 5 | |
07.08. 16:29:29.844 | 40,00 € | 1 | |
06.08. 17:41:25.477 | 39,40 € | 2 | |
04.08. 16:31:04.193 | 39,40 € | 4 | |
03.08. 16:47:07.636 | 39,40 € | 1 | |
31.07. 19:02:07.282 | 39,60 € | 2 | |
30.07. 21:59:03.822 | 40,60 € | 1 | |
30.07. 20:22:22.243 | 40,80 € | 1 | |
30.07. 16:39:52.628 | 40,80 € | 1 | |
30.07. 15:36:33.722 | 41,60 € | 1 | |
24.07. 20:46:56.940 | 43,00 € | 4 | |
24.07. 17:22:32.291 | 43,00 € | 3 | |
23.07. 15:35:19.238 | 43,60 € | 1 | |
23.07. 10:55:43.604 | 44,00 € | 1 | |
29.06. 16:53:15.344 | 40,60 € | 2 | |
26.06. 21:49:49.018 | 39,80 € | 2 | |
24.06. 08:15:22.225 | 41,00 € | 1 | |
18.06. 12:24:17.732 | 40,80 € | 1 | |
05.06. 16:49:10.189 | 43,00 € | 42 | |
05.06. 16:48:48.428 | 43,20 € | 10 | |
03.06. 20:48:45.965 | 42,40 € | 1 | |
03.06. 15:39:44.559 | 42,00 € | 1 | |
02.06. 17:53:41.205 | 41,60 € | 37 | |
01.06. 09:41:11.703 | 42,80 € | 1 | |
31.05. 17:33:21.640 | 42,80 € | 1 | |
25.05. 21:10:58.361 | 42,20 € | 1 | |
19.05. 21:00:35.086 | 40,00 € | 1 | |
14.05. 18:51:05.840 | 39,60 € | 1.500 | |
10.05. 18:13:36.009 | 42,00 € | 42 | |
05.05. 18:30:37.826 | 43,40 € | 1 | |
05.05. 15:48:17.705 | 42,00 € | 1.000 | |
04.05. 21:37:56.170 | 42,00 € | 1 | |
30.04. 15:46:13.108 | 43,80 € | 500 | |
27.04. 21:12:23.471 | 45,20 € | 1 | |
24.04. 07:57:14.258 | 45,60 € | 1 | |
20.04. 19:48:44.938 | 46,80 € | 1 | |
20.04. 07:59:48.079 | 49,40 € | 1 | |
09.04. 20:55:41.668 | 47,80 € | 1 | |
08.04. 17:12:59.332 | 46,20 € | 39 | |
07.04. 21:14:13.895 | 45,20 € | 1 | |
23.03. 15:11:34.923 | 46,80 € | 11 | |
20.03. 10:17:59.599 | 52,50 € | 1 | |
12.03. 11:10:19.774 | 40,60 € | 1 | |
03.03. 13:48:01.752 | 44,60 € | 3 | |
28.02. 15:56:00.421 | 43,00 € | 63 | |
27.02. 21:47:01.086 | 46,20 € | 4 | |
25.02. 22:49:28.684 | 48,40 € | 26 | |
21.02. 22:32:53.488 | 50,00 € | 1 | |
21.02. 08:27:19.486 | 51,00 € | 1 | |
19.02. 07:54:11.373 | 52,50 € | 1 | |
18.02. 21:39:27.834 | 52,50 € | 1 | |
18.02. 17:55:20.418 | 52,50 € | 10 | |
17.02. 19:13:35.802 | 51,50 € | 40 | |
05.02. 21:48:15.867 | 49,00 € | 1 | |
05.02. 18:06:37.229 | 49,00 € | 1 | |
05.02. 09:29:37.378 | 49,20 € | 1 | |
04.02. 18:01:24.674 | 49,00 € | 1 | |
04.02. 10:44:01.413 | 48,00 € | 1 | |
27.01. 21:33:33.285 | 48,00 € | 1 | |
27.01. 16:17:59.782 | 48,20 € | 13 | |
24.01. 20:09:33.038 | 48,40 € | 1 | |
23.01. 20:35:39.906 | 48,20 € | 1 | |
22.01. 21:48:42.873 | 47,80 € | 1 | |
21.01. 16:06:19.389 | 46,60 € | 37 | |
20.01. 21:56:26.784 | 47,40 € | 1 | |
20.01. 10:15:58.481 | 47,40 € | 1 | |
19.01. 17:33:25.787 | 46,80 € | 1 | |
17.01. 19:54:01.426 | 46,80 € | 1 | |
14.01. 22:36:50.534 | 44,80 € | 7 | |
14.01. 21:30:39.246 | 44,40 € | 1 | |
14.01. 17:11:12.041 | 45,00 € | 45 | |
10.01. 19:02:43.395 | 44,60 € | 1 | |
10.01. 11:27:42.719 | 44,20 € | 31 | |
09.01. 21:59:01.612 | 44,80 € | 1 | |
07.01. 20:34:01.781 | 45,00 € | 1 | |
07.01. 17:35:01.538 | 44,80 € | 1 | |
07.01. 15:35:42.099 | 45,20 € | 1 | |
06.01. 11:17:02.474 | 44,60 € | 21 | |
05.01. 17:51:45.538 | 45,80 € | 37 | |
02.01. 18:32:32.207 | 45,00 € | 1 | |
02.01. 10:19:23.974 | 46,80 € | 45 | |
02.01. 09:33:22.373 | 46,80 € | 1 | |
02.01. 07:41:13.966 | 46,20 € | 1 | |
30.12. 10:21:44.275 | 45,40 € | 15 | |
27.12. 17:05:15.000 | 46,00 € | 51 | |
23.12. 19:43:47.144 | 45,20 € | 1 | |
23.12. 19:12:35.186 | 45,20 € | 1 | |
23.12. 17:09:36.865 | 45,60 € | 1 | |
23.12. 16:34:24.032 | 45,60 € | 1 | |
22.12. 17:04:52.378 | 46,20 € | 1 | |
19.12. 19:22:32.482 | 46,00 € | 50 | |
16.12. 13:22:18.552 | 43,80 € | 1 | |
13.12. 13:41:18.891 | 45,80 € | 1 | |
13.12. 07:37:17.123 | 45,40 € | 1 | |
12.12. 14:47:02.951 | 46,80 € | 50 | |
11.12. 18:14:52.869 | 46,40 € | 1 | |
09.12. 18:07:44.386 | 47,00 € | 1 | |
09.12. 08:21:25.035 | 46,00 € | 8 | |
05.12. 12:19:11.175 | 47,40 € | 1 | |
27.11. 17:54:47.089 | 46,80 € | 11 | |
20.11. 15:39:42.413 | 46,20 € | 1 | |
15.11. 19:31:54.075 | 44,80 € | 1 | |
15.11. 15:20:13.569 | 44,40 € | 40 | |
12.11. 13:07:08.835 | 46,60 € | 1 | |
09.11. 11:48:29.145 | 46,00 € | 1 | |
07.11. 20:02:55.145 | 46,40 € | 1 | |
07.11. 18:38:33.736 | 46,00 € | 1 | |
05.11. 10:38:23.706 | 50,00 € | 1 | |
04.11. 19:51:15.177 | 49,20 € | 1 | |
01.11. 21:08:24.046 | 50,50 € | 2 | |
31.10. 21:46:28.262 | 50,00 € | 1 | |
30.10. 22:10:03.729 | 48,80 € | 1 | |
28.10. 19:52:19.130 | 48,40 € | 1 | |
28.10. 12:01:35.834 | 49,00 € | 1 | |
25.10. 11:18:16.781 | 49,80 € | 1 | |
18.10. 20:47:33.899 | 49,20 € | 1 | |
18.10. 15:56:45.408 | 49,60 € | 1 | |
18.10. 14:24:21.705 | 50,00 € | 1 | |
17.10. 22:35:23.055 | 49,60 € | 1 | |
17.10. 09:55:37.937 | 48,60 € | 19 | |
16.10. 15:32:38.874 | 48,80 € | 1 | |
15.10. 07:41:07.395 | 49,20 € | 1 | |
04.10. 16:57:06.846 | 47,20 € | 150 | |
01.10. 17:25:50.924 | 48,80 € | 1 | |
01.10. 16:04:40.175 | 48,60 € | 26 | |
01.10. 14:30:17.216 | 49,40 € | 1 | |
30.09. 11:31:15.977 | 49,40 € | 1 | |
26.09. 16:36:36.719 | 48,645 € | 1.605 | |
25.09. 22:52:24.951 | 48,885 € | 1 | |
24.09. 21:05:42.239 | 48,185 € | 1 | |
24.09. 07:49:19.381 | 48,255 € | 1 | |
21.09. 11:04:23.203 | 48,325 € | 1 | |
19.09. 21:42:22.254 | 49,215 € | 1 | |
13.09. 22:04:56.524 | 48,61 € | 1 | |
13.09. 09:45:17.586 | 49,835 € | 1 | |
12.09. 20:48:20.186 | 49,29 € | 1 | |
10.09. 21:05:12.193 | 47,98 € | 1 | |
10.09. 16:33:32.983 | 47,855 € | 150 | |
09.09. 21:14:42.742 | 48,145 € | 1 | |
06.09. 20:37:51.112 | 49,13 € | 1 | |
06.09. 18:56:08.582 | 49,975 € | 1 | |
03.09. 10:14:56.362 | 52,52 € | 28 | |
02.09. 22:01:27.971 | 51,74 € | 1 | |
02.09. 17:15:43.798 | 50,92 € | 1 | |
01.09. 17:33:31.038 | 51,06 € | 1 | |
29.08. 22:06:03.207 | 50,68 € | 1 | |
29.08. 18:14:04.680 | 51,20 € | 1.605 | |
28.08. 20:17:58.037 | 50,06 € | 1 | |
27.08. 21:31:50.694 | 50,29 € | 1 | |
27.08. 21:26:36.681 | 50,02 € | 1 | |
26.08. 22:14:06.156 | 50,06 € | 1 | |
23.08. 19:57:21.152 | 49,665 € | 1 | |
23.08. 16:59:52.310 | 50,47 € | 1 | |
22.08. 22:06:37.756 | 50,51 € | 1 | |
20.08. 20:20:00.131 | 50,09 € | 1 | |
20.08. 16:31:15.035 | 50,22 € | 1 | |
20.08. 11:27:52.530 | 50,88 € | 1 | |
20.08. 07:43:16.401 | 50,47 € | 1 | |
15.08. 16:27:24.042 | 48,93 € | 1 | |
13.08. 17:33:06.742 | 48,49 € | 1 | |
13.08. 13:35:07.708 | 48,835 € | 1 | |
08.08. 17:00:01.209 | 47,39 € | 1 | |
07.08. 22:40:40.768 | 46,97 € | 1 | |
07.08. 13:20:09.572 | 47,345 € | 1 | |
06.08. 17:11:49.978 | 46,035 € | 1 | |
05.08. 20:38:51.176 | 46,05 € | 1 | |
29.07. 15:37:57.878 | 47,715 € | 1 | |
24.07. 21:21:02.347 | 47,81 € | 1 | |
23.07. 22:14:25.749 | 47,39 € | 1 | |
17.07. 19:38:49.599 | 46,80 € | 1 | |
15.07. 22:09:14.180 | 45,28 € | 1 | |
05.07. 22:30:55.109 | 45,552 € | 1 | |
02.07. 21:44:26.892 | 44,90 € | 1 | |
30.06. 17:00:43.338 | 45,137 € | 1 | |
28.06. 21:51:36.620 | 44,277 € | 1 | |
26.06. 21:01:31.082 | 43,669 € | 1 | |
20.06. 22:21:58.814 | 44,793 € | 1 | |
19.06. 22:57:27.096 | 44,55 € | 1 | |
18.06. 20:57:08.579 | 44,74 € | 1 | |
17.06. 19:58:35.211 | 44,771 € | 21 | |
17.06. 16:12:48.463 | 44,896 € | 50 | |
13.06. 18:38:06.709 | 44,742 € | 1 | |
10.06. 20:04:06.908 | 43,984 € | 1 | |
22.05. 22:54:32.180 | 45,41 € | 1 | |
21.05. 21:51:42.400 | 45,577 € | 1 | |
15.05. 16:42:08.233 | 44,963 € | 1 | |
07.05. 14:12:14.309 | 43,865 € | 50 | |
24.04. 20:44:42.205 | 45,008 € | 1 | |
08.04. 20:47:06.941 | 45,287 € | 1 | |
08.04. 20:21:58.492 | 44,925 € | 90 | |
05.04. 18:55:04.332 | 45,677 € | 170 | |
05.04. 18:54:25.321 | 45,654 € | 330 | |
03.04. 18:27:48.859 | 46,479 € | 500 | |
02.04. 17:56:28.520 | 46,938 € | 1 | |
28.03. 17:53:43.649 | 47,933 € | 1 | |
28.03. 17:53:29.284 | 47,771 € | 1 | |
28.03. 16:38:19.557 | 47,891 € | 1 | |
27.03. 16:57:39.716 | 48,00 € | 1 | |
21.03. 17:15:29.420 | 48,2302 € | 1.000 | |
20.03. 21:26:42.313 | 47,495 € | 110 | |
14.03. 22:55:09.734 | 47,848 € | 10 | |
14.03. 20:26:42.925 | 47,767 € | 15 | |
14.03. 19:38:14.564 | 47,687 € | 10 | |
12.03. 17:18:35.387 | 48,058 € | 23 | |
11.03. 20:28:24.797 | 47,993 € | 21 | |
06.03. 16:40:21.697 | 46,478 € | 1 | |
05.03. 19:26:58.574 | 47,174 € | 50 | |
28.02. 21:16:31.633 | 45,639 € | 1 | |
26.02. 20:45:08.701 | 45,397 € | 1 | |
21.02. 20:38:06.767 | 45,47 € | 1 | |
19.02. 21:54:31.042 | 45,366 € | 1 | |
19.02. 21:41:48.379 | 45,34 € | 1 | |
13.02. 20:30:00.442 | 45,50 € | 1 | |
13.02. 19:32:26.984 | 45,498 € | 1 | |
13.02. 12:18:52.527 | 46,445 € | 33 | |
12.02. 20:57:17.034 | 46,079 € | 1 | |
12.02. 13:58:44.920 | 46,044 € | 15 | |
11.02. 21:06:24.615 | 45,61 € | 1 | |
11.02. 19:32:50.363 | 45,771 € | 50 | |
06.02. 20:10:55.212 | 43,434 € | 25 | |
31.01. 20:54:49.818 | 42,767 € | 1 | |
26.01. 11:53:20.429 | 41,365 € | 1 | |
25.01. 08:00:21.298 | 41,767 € | 1 | |
24.01. 18:45:09.234 | 41,935 € | 1 | |
22.01. 08:00:22.578 | 40,877 € | 1 | |
07.01. 21:04:00.362 | 39,156 € | 1 | |
03.01. 16:44:47.101 | 40,113 € | 25 | |
20.12. 19:46:32.435 | 41,462 € | 1 | |
10.12. 20:38:53.539 | 41,741 € | 50 | |
07.12. 15:36:54.339 | 39,88 € | 25 | |
06.12. 19:25:01.880 | 39,384 € | 25 | |
04.12. 13:55:19.480 | 40,195 € | 4 | |
28.11. 18:18:29.584 | 41,101 € | 1 | |
26.11. 16:08:24.382 | 40,562 € | 40 | |
19.11. 15:27:48.959 | 40,051 € | 1 | |
15.11. 08:06:16.726 | 37,67 € | 11 | |
13.11. 08:00:21.994 | 39,797 € | 11 | |
15.10. 07:30:16.461 | 35,204 € | 30 | |
28.09. 21:44:46.467 | 36,834 € | 1 | |
28.09. 17:55:32.826 | 36,374 € | 3 | |
10.09. 19:53:05.386 | 36,103 € | 1 | |
08.09. 10:00:43.753 | 35,805 € | 1 | |
22.08. 15:43:51.939 | 35,79 € | 1 | |
09.08. 13:13:18.485 | 34,512 € | 1 | |
23.07. 12:05:27.779 | 35,225 € | 1 | |
09.07. 15:29:56.647 | 35,64 € | 1 | |
04.07. 07:35:02.502 | 34,978 € | 1 | |
13.06. 22:50:56.813 | 33,075 € | 60 | |
08.05. 17:24:51.253 | 33,045 € | 6 | |
04.05. 18:23:22.812 | 33,30 € | 99 | |
25.04. 11:21:28.471 | 31,95 € | 600 | |
03.04. 07:30:44.441 | 29,22 € | 100 | |
24.02. 10:13:39.126 | 32,343 € | 1 | |
16.02. 21:05:38.233 | 32,275 € | 1 | |
16.02. 14:09:43.980 | 31,76 € | 4 | |
20.12. 17:41:09.183 | 36,486 € | 1 | |
15.12. 22:00:13.598 | 37,479 € | 60 | |
24.11. 12:48:05.544 | 38,146 € | 2 | |
04.10. 08:42:34.571 | 33,135 € | 30 | |
27.09. 15:05:08.771 | 32,431 € | 1 | |
14.09. 21:38:56.776 | 31,56 € | 1 | |
11.09. 16:13:36.638 | 31,834 € | 2 | |
07.09. 17:08:38.296 | 30,828 € | 1 | |
07.09. 16:29:52.326 | 30,769 € | 1 | |
05.09. 18:42:54.920 | 31,198 € | 1 | |
05.09. 17:07:31.513 | 31,175 € | 1 | |
04.09. 13:19:48.881 | 31,808 € | 1 | |
31.08. 22:58:20.512 | 31,203 € | 1 | |
23.08. 17:38:16.825 | 30,981 € | 1 | |
22.08. 21:48:44.330 | 31,254 € | 1 | |
21.08. 18:52:44.524 | 31,284 € | 1 | |
20.08. 17:47:49.968 | 31,456 € | 1 | |
08.08. 11:16:05.995 | 32,996 € | 1 | |
04.08. 12:30:02.227 | 31,867 € | 1 | |
04.08. 12:29:54.239 | 31,866 € | 2 | |
02.08. 20:16:53.422 | 32,311 € | 1 | |
02.08. 17:47:49.335 | 32,654 € | 2 | |
27.07. 21:26:09.776 | 32,211 € | 1 | |
24.07. 21:32:50.164 | 32,852 € | 1 | |
24.07. 15:51:24.826 | 33,206 € | 1 | |
17.07. 18:37:59.115 | 32,504 € | 1 | |
03.07. 15:39:22.416 | 32,675 € | 2 | |
15.06. 08:03:05.525 | 32,886 € | 1 | |
14.06. 08:20:43.531 | 32,599 € | 1 | |
14.05. 17:00:51.226 | 31,504 € | 1 | |
09.05. 08:01:06.304 | 30,746 € | 1 | |
06.05. 10:00:47.346 | 31,996 € | 1 | |
02.05. 08:09:45.210 | 31,855 € | 112 | |
28.04. 15:40:07.088 | 33,675 € | 100 | |
27.04. 18:49:03.033 | 34,775 € | 1 | |
26.04. 20:00:03.069 | 34,938 € | 1 | |
07.04. 11:19:05.895 | 33,326 € | 150 | |
06.04. 09:16:40.173 | 34,458 € | 100 | |
27.03. 15:39:22.916 | 31,997 € | 150 | |
23.03. 20:20:48.176 | 32,325 € | 1 | |
02.03. 17:46:16.400 | 35,258 € | 69 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:56:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:53:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:50:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:47:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:44:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:41:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:38:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:35:00 | 172 | 43,66 € | 44,56 € | 172 |
21.12. 12:32:00 | 172 | 43,66 € | 44,56 € | 172 |
Stammdaten
WKN | 850556 |
ISIN | US1307881029 |
Branche | Sonstige Versorger |
Herkunft | USA |
Aktienanzahl | 52,61 Mio. |
Marktkapitalisierung | 2,58 Mrd. |
Dividende je Aktie | 0,920 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,29 % |
Abstand 52W Hoch | 12,58 % |
Abstand 52W Tief | 8,44 % |
Vola 30 Tage | 9,37 % |
Vola 250 Tage | 27,15 % |
KGV | 27,40 (2020) |
KCV | 23,04 (2020) |
Gewinn je Aktie | 1,970 (2020) |
Cashflow/Aktie | 2,340 (2020) |
Dividende je Aktie | 0,920 USD (2021) |
Dividendenausschüttung in Mio. | 41,768 USD (2020) |
Performance
1 Woche | 46,180 | -4,028 | |
1 Monat | 49,050 | -9,643 | |
6 Monate | 44,920 | -1,336 | |
Lfd. Jahr | 47,400 | -6,498 | |
1 Jahr | 47,400 | -6,498 | |
3 Jahre | 62,000 | -28,516 | |
5 Jahre | 46,000 | -3,652 |