Jetzt handeln
WINGSTOP INC. DL-,01
ISIN: US9741551033 | WKN: A14UYK
275,0000 €
+4,0000 +1,48 %
15:51:58
Status: tradeable
Geld
274,0000 €
Stück: 37
Brief
276,0000 €
Stück: 37
Zeit | Kurs | Volumen | |
---|---|---|---|
13.12. 11:45:05.559 | 306,00 € | 19 | |
05.12. 08:51:21.472 | 322,00 € | 19 | |
14.11. 16:54:01.613 | 316,00 € | 4 | |
08.11. 22:35:07.990 | 316,00 € | 7 | |
05.11. 21:16:29.185 | 282,00 € | 4 | |
31.10. 11:27:28.078 | 270,00 € | 1 | |
30.10. 20:48:18.377 | 266,00 € | 4 | |
30.10. 18:44:05.024 | 272,00 € | 50 | |
30.10. 13:03:51.536 | 312,00 € | 1 | |
24.10. 20:18:47.007 | 332,00 € | 4 | |
22.10. 15:59:04.310 | 336,00 € | 60 | |
22.10. 11:38:20.412 | 338,00 € | 5 | |
15.10. 12:12:22.254 | 366,00 € | 9 | |
09.10. 12:38:36.165 | 368,00 € | 2 | |
27.09. 11:23:26.619 | 384,00 € | 2 | |
23.09. 16:00:07.916 | 382,00 € | 1 | |
11.09. 11:48:33.613 | 342,00 € | 2 | |
21.08. 19:24:56.953 | 342,00 € | 15 | |
08.08. 15:08:54.311 | 328,00 € | 23 | |
06.08. 16:18:35.461 | 330,00 € | 10 | |
06.08. 08:27:54.321 | 324,00 € | 5 | |
29.07. 09:35:23.804 | 336,00 € | 1 | |
17.07. 19:29:44.449 | 336,00 € | 10 | |
17.07. 16:57:51.205 | 338,00 € | 3 | |
17.07. 11:51:45.974 | 348,00 € | 2 | |
16.07. 16:25:15.006 | 350,00 € | 3 | |
10.07. 21:48:47.719 | 350,00 € | 9 | |
09.07. 17:20:52.180 | 372,00 € | 5 | |
09.07. 16:57:37.448 | 372,00 € | 27 | |
01.07. 20:56:47.700 | 396,00 € | 10 | |
28.06. 16:15:53.222 | 400,00 € | 5 | |
28.06. 15:42:25.703 | 404,00 € | 3 | |
28.06. 12:21:47.949 | 400,00 € | 2 | |
19.06. 14:27:30.706 | 400,00 € | 3 | |
31.05. 20:00:59.777 | 334,00 € | 20 | |
15.05. 16:15:48.194 | 356,00 € | 3 | |
14.05. 16:53:35.207 | 358,00 € | 10 | |
08.05. 10:27:57.300 | 372,00 € | 1 | |
07.05. 13:14:39.145 | 368,00 € | 6 | |
03.05. 15:37:15.718 | 356,00 € | 10 | |
02.05. 19:44:05.441 | 356,00 € | 4 | |
02.05. 18:07:10.128 | 362,00 € | 14 | |
02.05. 17:44:19.074 | 362,00 € | 3 | |
30.04. 17:52:38.858 | 362,00 € | 14 | |
29.04. 22:52:56.635 | 360,00 € | 4 | |
19.04. 20:02:43.131 | 326,00 € | 4 | |
18.04. 19:09:26.230 | 338,00 € | 11 | |
09.04. 16:15:16.379 | 316,00 € | 3 | |
08.04. 09:44:11.371 | 322,00 € | 63 | |
04.04. 12:17:53.561 | 342,00 € | 3 | |
03.04. 22:39:35.039 | 342,00 € | 2 | |
27.03. 16:37:15.111 | 334,00 € | 5 | |
27.03. 08:13:59.099 | 340,00 € | 1 | |
25.03. 18:55:09.583 | 338,00 € | 10 | |
22.03. 19:06:39.765 | 328,00 € | 15 | |
19.03. 15:49:33.291 | 306,00 € | 1 | |
19.03. 15:35:14.586 | 300,00 € | 6 | |
19.03. 15:35:14.564 | 300,00 € | 6 | |
14.03. 20:57:22.270 | 322,00 € | 3 | |
14.03. 18:29:11.223 | 322,00 € | 12 | |
12.03. 17:00:53.566 | 318,00 € | 2 | |
12.03. 16:13:34.917 | 318,00 € | 69 | |
11.03. 21:07:50.296 | 306,00 € | 1 | |
11.03. 11:35:52.446 | 320,00 € | 4 | |
11.03. 11:06:47.492 | 320,00 € | 20 | |
08.03. 12:18:47.338 | 338,00 € | 13 | |
06.03. 16:25:03.430 | 330,00 € | 21 | |
05.03. 16:46:05.449 | 326,00 € | 6 | |
05.03. 13:22:07.327 | 338,00 € | 19 | |
04.03. 08:29:47.021 | 336,00 € | 3 | |
01.03. 20:50:54.583 | 338,00 € | 6 | |
01.03. 15:53:58.820 | 330,00 € | 12 | |
01.03. 15:39:07.701 | 326,00 € | 4 | |
28.02. 18:54:36.367 | 318,00 € | 2 | |
27.02. 17:39:57.943 | 316,00 € | 6 | |
27.02. 13:01:30.760 | 324,00 € | 3 | |
26.02. 19:26:48.033 | 322,00 € | 7 | |
26.02. 15:33:46.335 | 316,00 € | 3 | |
23.02. 15:42:39.329 | 312,00 € | 20 | |
22.02. 18:54:48.843 | 316,00 € | 4 | |
22.02. 09:13:51.591 | 288,00 € | 69 | |
21.02. 20:36:45.742 | 284,00 € | 3 | |
21.02. 18:15:35.424 | 284,00 € | 5 | |
21.02. 15:30:58.142 | 282,00 € | 10 | |
20.02. 17:09:25.072 | 294,00 € | 4 | |
16.02. 18:04:05.966 | 302,00 € | 10 | |
13.02. 17:13:02.280 | 280,00 € | 5 | |
07.02. 16:05:20.055 | 270,00 € | 38 | |
01.02. 16:56:34.251 | 264,00 € | 38 | |
24.01. 19:38:18.884 | 260,00 € | 2 | |
18.01. 18:55:21.203 | 254,00 € | 1 | |
16.01. 18:21:34.952 | 252,00 € | 4 | |
18.12. 15:32:59.871 | 228,00 € | 11 | |
15.12. 16:02:48.313 | 224,00 € | 3 | |
13.12. 10:36:53.913 | 230,00 € | 4 | |
11.12. 15:13:37.177 | 226,00 € | 6 | |
04.12. 20:47:12.332 | 226,00 € | 4 | |
09.11. 19:17:35.315 | 192,00 € | 8 | |
03.11. 20:28:55.030 | 192,00 € | 5 | |
01.11. 20:07:46.745 | 188,00 € | 4 | |
27.10. 16:51:11.267 | 170,00 € | 6 | |
25.10. 19:51:20.771 | 167,00 € | 6 | |
20.09. 15:25:33.079 | 165,00 € | 80 | |
12.09. 20:29:28.348 | 155,00 € | 7 | |
12.09. 16:51:43.069 | 152,00 € | 8 | |
17.08. 18:13:04.128 | 152,00 € | 14 | |
10.08. 14:20:01.408 | 147,00 € | 10 | |
02.08. 14:48:16.655 | 154,00 € | 45 | |
28.07. 18:13:14.744 | 149,00 € | 10 | |
14.07. 14:24:31.956 | 176,00 € | 4 | |
12.06. 17:46:35.194 | 175,00 € | 10 | |
08.06. 07:33:43.886 | 186,00 € | 20 | |
07.06. 14:09:04.681 | 186,00 € | 10 | |
02.06. 11:15:01.345 | 184,00 € | 3 | |
01.06. 11:06:13.618 | 188,00 € | 27 | |
18.05. 13:19:19.985 | 189,00 € | 10 | |
03.05. 14:01:10.822 | 184,00 € | 40 | |
02.05. 16:43:22.658 | 179,00 € | 20 | |
28.04. 22:09:42.692 | 176,00 € | 25 | |
28.04. 13:14:13.588 | 181,00 € | 4 | |
26.04. 18:32:29.934 | 185,00 € | 11 | |
24.04. 19:27:07.949 | 176,00 € | 20 | |
19.04. 19:14:42.536 | 171,00 € | 25 | |
06.03. 10:56:06.694 | 162,00 € | 25 | |
22.02. 14:12:51.671 | 171,00 € | 3 | |
17.02. 19:52:49.094 | 159,00 € | 20 | |
17.02. 15:45:14.604 | 161,00 € | 20 | |
16.02. 21:15:59.714 | 164,00 € | 20 | |
07.02. 08:16:51.364 | 149,00 € | 8 | |
11.01. 09:21:47.681 | 136,00 € | 2 | |
10.01. 18:48:45.570 | 135,00 € | 8 | |
28.12. 08:46:46.699 | 134,00 € | 30 | |
13.12. 17:19:48.564 | 148,00 € | 7 | |
01.12. 16:10:29.760 | 155,00 € | 6 | |
30.11. 20:58:37.676 | 154,00 € | 9 | |
30.11. 17:17:24.553 | 154,00 € | 4 | |
22.11. 20:40:56.061 | 151,00 € | 17 | |
01.11. 15:30:23.188 | 159,00 € | 9 | |
28.10. 21:53:21.084 | 161,00 € | 20 | |
28.10. 18:25:41.396 | 162,00 € | 20 | |
27.10. 16:55:17.307 | 156,00 € | 35 | |
07.10. 17:57:32.374 | 131,00 € | 37 | |
05.10. 18:56:58.297 | 134,00 € | 111 | |
14.09. 12:41:16.181 | 139,00 € | 4 | |
13.09. 21:32:38.399 | 141,00 € | 2 | |
13.09. 17:20:57.208 | 142,00 € | 7 | |
07.09. 16:11:19.329 | 137,00 € | 4 | |
07.09. 10:10:17.118 | 134,00 € | 30 | |
07.09. 10:03:20.897 | 134,00 € | 2 | |
07.09. 09:43:21.749 | 134,00 € | 18 | |
29.07. 12:06:58.871 | 117,00 € | 5 | |
28.07. 11:19:37.964 | 96,50 € | 15 | |
20.07. 12:15:17.444 | 100,00 € | 5 | |
30.06. 14:03:42.511 | 72,00 € | 15 | |
24.05. 21:23:09.935 | 64,50 € | 10 | |
28.04. 09:23:10.994 | 92,00 € | 12 | |
12.04. 16:52:03.573 | 101,00 € | 10 | |
30.03. 09:55:18.346 | 107,00 € | 46 | |
29.03. 18:51:28.056 | 108,00 € | 10 | |
21.03. 19:49:39.370 | 105,00 € | 10 | |
16.02. 20:24:36.669 | 143,00 € | 20 | |
24.01. 14:32:22.395 | 126,00 € | 1 | |
24.01. 13:45:57.145 | 126,00 € | 4 | |
02.12. 16:31:28.122 | 142,00 € | 50 | |
19.11. 16:51:03.313 | 154,00 € | 26 | |
06.10. 11:22:36.723 | 143,00 € | 3 | |
21.09. 09:20:36.324 | 156,00 € | 12 | |
14.09. 08:19:59.744 | 149,00 € | 3 | |
13.09. 09:57:32.023 | 155,00 € | 16 | |
10.09. 10:53:56.540 | 153,00 € | 3 | |
01.09. 22:01:49.404 | 146,00 € | 1 | |
01.09. 09:59:36.245 | 147,00 € | 3 | |
20.08. 18:13:21.986 | 139,00 € | 20 | |
19.08. 15:22:04.237 | 141,00 € | 8 | |
05.08. 13:44:03.665 | 147,00 € | 68 | |
28.07. 14:48:08.575 | 131,00 € | 10 | |
26.07. 12:32:38.186 | 145,00 € | 10 | |
26.07. 10:55:35.409 | 145,00 € | 4 | |
26.07. 07:33:27.731 | 143,00 € | 10 | |
23.07. 10:38:29.550 | 143,00 € | 1 | |
22.07. 16:38:18.310 | 139,00 € | 5 | |
20.07. 15:33:06.318 | 131,00 € | 21 | |
09.07. 10:53:19.746 | 133,00 € | 2 | |
08.07. 19:51:10.638 | 131,00 € | 12 | |
08.07. 13:44:11.915 | 131,00 € | 10 | |
02.07. 15:42:31.332 | 134,00 € | 20 | |
15.06. 15:44:24.719 | 121,00 € | 15 | |
26.05. 12:16:03.105 | 117,00 € | 17 | |
25.05. 15:19:51.371 | 117,00 € | 25 | |
19.05. 12:45:09.755 | 109,00 € | 50 | |
19.05. 12:39:36.892 | 111,00 € | 10 | |
10.05. 15:30:38.302 | 118,00 € | 45 | |
07.05. 19:58:55.812 | 121,00 € | 5 | |
05.05. 15:59:58.125 | 132,00 € | 13 | |
05.05. 15:45:57.312 | 130,00 € | 15 | |
04.05. 16:50:12.057 | 133,00 € | 8 | |
03.05. 07:30:02.624 | 132,00 € | 3 | |
16.04. 14:29:53.227 | 114,00 € | 8 | |
15.04. 18:53:09.569 | 116,00 € | 3 | |
13.04. 14:55:38.214 | 115,00 € | 9 | |
12.04. 11:04:40.399 | 117,00 € | 1 | |
01.04. 17:08:16.437 | 113,00 € | 34 | |
01.04. 16:53:04.805 | 117,00 € | 15 | |
01.04. 15:36:29.454 | 113,00 € | 200 | |
01.04. 13:47:15.581 | 118,00 € | 100 | |
01.04. 13:41:05.870 | 116,00 € | 30 | |
01.04. 13:38:04.523 | 114,00 € | 40 | |
01.04. 12:30:37.771 | 111,00 € | 100 | |
31.03. 12:29:34.825 | 109,00 € | 20 | |
29.03. 10:32:37.192 | 105,00 € | 10 | |
26.03. 18:51:46.563 | 104,00 € | 1 | |
26.03. 18:42:06.457 | 106,00 € | 1 | |
26.03. 16:47:43.914 | 105,00 € | 7 | |
25.03. 19:09:33.596 | 105,00 € | 10 | |
25.03. 13:14:29.741 | 108,00 € | 27 | |
25.03. 08:36:56.740 | 108,00 € | 50 | |
24.03. 19:55:34.717 | 108,00 € | 25 | |
24.03. 13:56:45.070 | 111,00 € | 5 | |
03.03. 19:07:39.079 | 109,00 € | 10 | |
01.03. 19:56:11.619 | 114,00 € | 15 | |
23.02. 16:03:58.704 | 104,00 € | 85 | |
22.02. 15:10:50.735 | 115,00 € | 25 | |
22.02. 07:43:29.446 | 113,00 € | 8 | |
19.02. 22:56:53.428 | 120,00 € | 5 | |
17.02. 15:15:00.583 | 130,00 € | 12 | |
17.02. 10:06:41.115 | 136,00 € | 10 | |
12.02. 12:08:25.628 | 140,00 € | 35 | |
12.02. 09:18:17.169 | 140,00 € | 35 | |
08.02. 19:30:47.070 | 127,00 € | 31 | |
03.02. 22:20:24.307 | 119,00 € | 215 | |
03.02. 17:14:56.695 | 124,00 € | 15 | |
28.01. 09:15:56.971 | 125,00 € | 20 | |
26.01. 22:41:22.124 | 131,00 € | 10 | |
26.01. 21:53:19.805 | 131,00 € | 2 | |
21.01. 15:46:15.827 | 126,00 € | 50 | |
13.01. 17:43:12.845 | 119,00 € | 14 | |
07.01. 17:20:17.756 | 118,00 € | 85 | |
04.01. 17:23:28.127 | 105,00 € | 256 | |
23.12. 12:32:49.007 | 120,00 € | 1 | |
11.12. 08:24:05.993 | 108,00 € | 2 | |
26.11. 09:50:21.816 | 101,00 € | 25 | |
25.11. 09:12:15.544 | 102,00 € | 1 | |
19.11. 16:58:38.108 | 110,00 € | 10 | |
19.11. 07:31:15.148 | 111,00 € | 107 | |
17.11. 11:17:30.682 | 115,00 € | 10 | |
12.11. 16:51:12.504 | 112,00 € | 46 | |
05.11. 17:09:59.495 | 109,00 € | 2 | |
29.10. 21:01:44.534 | 102,00 € | 20 | |
27.10. 20:22:10.535 | 104,00 € | 4 | |
26.10. 16:59:24.274 | 106,00 € | 8 | |
28.09. 21:34:54.836 | 117,00 € | 15 | |
28.09. 17:45:49.480 | 118,00 € | 60 | |
25.09. 17:44:13.186 | 116,00 € | 25 | |
15.09. 11:53:50.586 | 115,00 € | 100 | |
15.09. 11:51:44.918 | 114,00 € | 100 | |
14.09. 12:15:16.615 | 114,00 € | 10 | |
08.09. 17:18:52.923 | 116,00 € | 50 | |
03.09. 08:12:38.359 | 137,00 € | 2 | |
28.08. 19:04:34.535 | 141,00 € | 35 | |
28.08. 14:42:51.517 | 137,00 € | 22 | |
28.08. 14:39:54.892 | 137,00 € | 20 | |
28.08. 14:35:41.383 | 137,00 € | 14 | |
28.08. 14:31:34.400 | 137,00 € | 10 | |
24.08. 21:18:40.690 | 142,00 € | 4 | |
24.08. 15:48:28.397 | 142,00 € | 10 | |
21.08. 16:37:33.479 | 142,00 € | 22 | |
21.08. 16:28:35.643 | 141,00 € | 20 | |
21.08. 16:18:17.247 | 141,00 € | 14 | |
21.08. 16:17:05.491 | 141,00 € | 10 | |
11.08. 21:55:45.988 | 131,00 € | 20 | |
10.08. 16:21:24.495 | 138,00 € | 8 | |
06.08. 18:38:04.806 | 139,00 € | 6 | |
06.08. 17:47:55.154 | 142,00 € | 8 | |
06.08. 15:58:15.996 | 141,00 € | 8 | |
06.08. 14:43:46.086 | 140,00 € | 10 | |
06.08. 14:21:31.975 | 140,00 € | 1 | |
06.08. 12:01:21.572 | 140,00 € | 10 | |
06.08. 10:44:25.267 | 140,00 € | 3 | |
06.08. 10:38:31.364 | 140,00 € | 8 | |
05.08. 22:34:41.144 | 145,00 € | 15 | |
05.08. 17:25:38.506 | 138,00 € | 9 | |
05.08. 17:07:07.722 | 139,00 € | 4 | |
05.08. 16:31:01.108 | 139,00 € | 1 | |
04.08. 22:25:59.932 | 137,00 € | 15 | |
04.08. 17:33:15.533 | 140,00 € | 14 | |
31.07. 19:04:51.713 | 133,00 € | 8 | |
29.07. 21:52:59.971 | 131,00 € | 10 | |
29.07. 21:02:17.238 | 132,00 € | 20 | |
29.07. 17:37:50.485 | 131,00 € | 1 | |
29.07. 17:19:39.787 | 133,00 € | 1 | |
29.07. 16:55:35.270 | 132,00 € | 1 | |
29.07. 16:28:39.847 | 127,00 € | 9 | |
29.07. 15:58:52.444 | 124,00 € | 20 | |
29.07. 15:38:02.818 | 122,00 € | 60 | |
29.07. 15:18:35.291 | 119,00 € | 8 | |
29.07. 13:39:01.356 | 117,00 € | 6 | |
29.07. 13:33:11.555 | 115,00 € | 60 | |
23.07. 21:14:27.768 | 121,00 € | 5 | |
23.07. 20:18:05.787 | 120,00 € | 18 | |
23.07. 19:15:38.217 | 123,00 € | 6 | |
23.07. 19:06:43.857 | 123,00 € | 20 | |
23.07. 18:04:14.223 | 124,00 € | 1 | |
23.07. 17:14:49.688 | 128,00 € | 4 | |
23.07. 17:13:34.908 | 128,00 € | 10 | |
23.07. 17:10:00.124 | 128,00 € | 16 | |
23.07. 17:05:09.486 | 127,00 € | 15 | |
23.07. 17:05:02.712 | 127,00 € | 50 | |
22.07. 08:00:25.200 | 114,00 € | 20 | |
20.07. 16:05:42.763 | 119,00 € | 5 | |
13.07. 21:14:13.863 | 115,00 € | 35 | |
09.07. 16:15:09.367 | 124,00 € | 160 | |
09.07. 15:58:13.498 | 124,00 € | 160 | |
09.07. 14:38:27.369 | 124,00 € | 1 | |
09.07. 12:02:23.853 | 123,00 € | 160 | |
09.07. 12:02:07.935 | 123,00 € | 160 | |
06.07. 20:55:44.855 | 125,00 € | 17 | |
01.07. 13:38:08.023 | 124,00 € | 20 | |
25.06. 21:47:06.898 | 124,00 € | 9 | |
23.06. 20:14:03.284 | 117,00 € | 77 | |
22.06. 16:39:49.859 | 121,00 € | 17 | |
22.06. 16:25:26.200 | 120,00 € | 50 | |
09.06. 18:02:16.837 | 102,00 € | 17 | |
02.06. 16:23:20.390 | 112,00 € | 54 | |
29.05. 16:33:00.741 | 110,00 € | 15 | |
25.05. 07:38:30.166 | 111,00 € | 79 | |
19.05. 09:47:16.996 | 112,00 € | 12 | |
18.05. 16:49:02.234 | 116,00 € | 333 | |
13.05. 15:36:12.693 | 109,00 € | 20 | |
11.05. 19:36:09.627 | 117,00 € | 2 | |
11.05. 18:56:53.131 | 118,00 € | 200 | |
09.05. 12:06:29.469 | 118,00 € | 1 | |
08.05. 12:49:45.274 | 114,00 € | 17 | |
06.05. 22:12:51.143 | 114,00 € | 2 | |
06.05. 18:49:44.620 | 110,00 € | 40 | |
06.05. 18:46:14.895 | 112,00 € | 40 | |
05.05. 10:42:25.273 | 110,00 € | 6 | |
04.05. 21:32:37.743 | 111,00 € | 20 | |
04.05. 13:51:43.902 | 106,00 € | 4 | |
04.05. 09:27:46.587 | 107,00 € | 14 | |
27.04. 15:44:44.051 | 107,00 € | 2 | |
27.04. 15:44:11.396 | 107,00 € | 5 | |
24.04. 18:05:53.278 | 103,00 € | 10 | |
21.04. 13:19:30.290 | 101,00 € | 2 | |
21.04. 11:05:47.965 | 102,00 € | 10 | |
15.04. 08:02:24.495 | 91,50 € | 24 | |
09.04. 17:56:07.246 | 90,50 € | 12 | |
25.03. 16:02:24.063 | 68,50 € | 30 | |
24.03. 10:47:11.864 | 59,00 € | 100 | |
24.03. 08:59:31.943 | 59,00 € | 100 | |
16.03. 16:38:06.749 | 54,50 € | 37 | |
28.02. 16:38:30.600 | 74,50 € | 58 | |
10.02. 22:17:25.572 | 89,00 € | 12 | |
03.02. 18:36:27.557 | 83,00 € | 45 | |
28.01. 15:27:26.030 | 87,50 € | 45 | |
27.01. 07:34:34.795 | 83,50 € | 11 | |
17.01. 17:14:19.696 | 82,00 € | 4 | |
16.01. 15:43:52.423 | 78,00 € | 20 | |
08.01. 14:51:54.764 | 81,50 € | 20 | |
07.01. 16:17:46.544 | 83,00 € | 20 | |
19.12. 17:08:17.384 | 76,00 € | 80 | |
19.12. 09:26:36.355 | 75,50 € | 80 | |
17.12. 16:55:17.352 | 76,50 € | 80 | |
10.12. 10:36:58.633 | 77,00 € | 21 | |
09.12. 15:39:14.715 | 76,00 € | 80 | |
09.12. 15:34:26.486 | 75,50 € | 80 | |
09.12. 15:33:19.244 | 75,50 € | 20 | |
09.12. 14:02:27.276 | 76,00 € | 50 | |
03.12. 15:36:13.324 | 72,50 € | 168 | |
03.12. 11:30:44.581 | 72,00 € | 168 | |
29.11. 17:45:13.878 | 73,50 € | 10 | |
27.11. 12:00:47.522 | 72,50 € | 70 | |
25.11. 15:29:57.685 | 72,00 € | 90 | |
25.11. 07:30:51.994 | 68,00 € | 90 | |
06.11. 15:28:11.731 | 68,00 € | 1 | |
01.11. 20:25:47.835 | 71,50 € | 50 | |
01.11. 15:09:52.522 | 74,00 € | 50 | |
30.10. 14:38:28.292 | 73,00 € | 18 | |
30.10. 14:34:17.881 | 76,00 € | 50 | |
30.10. 14:32:30.808 | 77,50 € | 1 | |
30.10. 13:50:07.883 | 79,50 € | 50 | |
30.10. 13:33:05.743 | 79,00 € | 18 | |
28.10. 12:40:16.413 | 78,00 € | 10 | |
03.10. 17:25:52.492 | 79,10 € | 1 | |
23.09. 20:58:03.929 | 81,49 € | 10 | |
16.09. 07:30:15.634 | 77,79 € | 54 | |
13.09. 20:58:32.378 | 78,20 € | 44 | |
09.09. 19:58:40.487 | 84,63 € | 25 | |
09.09. 15:42:24.556 | 86,20 € | 6 | |
09.09. 14:44:32.189 | 87,03 € | 25 | |
04.09. 15:33:10.118 | 88,25 € | 6 | |
30.08. 16:18:50.045 | 91,05 € | 33 | |
29.08. 16:21:01.406 | 94,09 € | 54 | |
29.08. 12:54:59.894 | 92,58 € | 44 | |
27.08. 21:35:52.963 | 92,55 € | 60 | |
23.08. 19:53:49.112 | 93,37 € | 55 | |
23.08. 16:09:34.821 | 97,40 € | 60 | |
23.08. 08:31:44.236 | 96,24 € | 11 | |
21.08. 17:15:13.488 | 94,56 € | 5 | |
21.08. 16:47:42.794 | 94,98 € | 11 | |
21.08. 15:41:23.708 | 94,84 € | 55 | |
21.08. 11:56:59.771 | 93,50 € | 10 | |
19.08. 18:09:08.676 | 92,40 € | 33 | |
16.08. 13:06:57.702 | 89,93 € | 15 | |
12.08. 16:23:21.460 | 87,92 € | 22 | |
12.08. 16:21:44.154 | 87,99 € | 98 | |
12.08. 08:00:14.053 | 89,60 € | 4 | |
08.08. 17:39:24.865 | 90,20 € | 25 | |
07.08. 19:05:24.024 | 84,51 € | 1 | |
05.08. 18:58:03.743 | 79,69 € | 61 | |
05.08. 16:18:05.864 | 80,93 € | 5 | |
29.07. 15:57:23.297 | 90,07 € | 44 | |
22.07. 16:29:18.883 | 85,63 € | 6 | |
17.07. 16:55:36.729 | 83,47 € | 5 | |
16.07. 17:16:42.692 | 85,71 € | 5 | |
16.07. 17:11:18.986 | 85,76 € | 30 | |
16.07. 16:55:32.936 | 85,99 € | 1 | |
15.07. 18:59:32.373 | 87,27 € | 10 | |
12.07. 18:08:44.629 | 85,22 € | 20 | |
09.07. 20:02:17.535 | 83,50 € | 27 | |
05.07. 21:48:24.627 | 85,188 € | 1 | |
05.07. 15:54:20.942 | 84,279 € | 1 | |
04.07. 19:53:37.467 | 83,66 € | 2 | |
02.07. 17:43:17.591 | 82,071 € | 24 | |
01.07. 15:51:45.919 | 83,299 € | 61 | |
20.06. 20:04:32.712 | 80,608 € | 44 | |
14.06. 17:44:23.613 | 82,168 € | 2 | |
04.06. 15:31:50.969 | 74,082 € | 75 | |
04.06. 14:47:35.390 | 73,668 € | 75 | |
04.06. 10:10:08.418 | 72,638 € | 80 | |
04.06. 07:35:19.304 | 72,806 € | 70 | |
31.05. 17:41:23.690 | 71,468 € | 60 | |
10.05. 16:05:39.433 | 70,334 € | 22 | |
10.05. 16:04:38.032 | 70,414 € | 125 | |
06.05. 10:38:32.743 | 67,10 € | 40 | |
09.04. 17:54:56.212 | 67,727 € | 160 | |
02.04. 20:56:41.127 | 65,12 € | 8 | |
26.02. 15:34:16.865 | 56,878 € | 65 | |
17.12. 20:42:21.028 | 53,644 € | 61 | |
10.12. 15:49:01.183 | 54,495 € | 8 | |
03.12. 16:05:32.740 | 57,051 € | 8 | |
27.11. 12:36:03.250 | 55,898 € | 25 | |
23.11. 21:34:16.067 | 54,992 € | 66 | |
21.11. 19:51:12.261 | 57,082 € | 25 | |
20.11. 18:09:53.819 | 56,058 € | 13 | |
19.11. 15:39:35.788 | 56,735 € | 8 | |
15.11. 17:48:22.767 | 57,341 € | 62 | |
12.11. 16:24:45.701 | 61,64 € | 8 | |
08.11. 11:37:20.662 | 59,42 € | 13 | |
05.11. 15:47:43.395 | 54,69 € | 9 | |
05.11. 12:58:03.395 | 54,38 € | 23 | |
02.11. 15:09:44.514 | 54,556 € | 9 | |
01.11. 18:15:44.635 | 56,842 € | 61 | |
01.11. 13:27:17.169 | 54,513 € | 34 | |
29.10. 19:41:52.736 | 56,807 € | 110 | |
29.10. 19:07:13.596 | 57,694 € | 157 | |
26.10. 10:53:24.764 | 58,645 € | 20 | |
24.10. 19:03:03.553 | 58,419 € | 55 | |
24.10. 10:00:07.864 | 56,667 € | 1 | |
24.10. 08:01:28.489 | 59,395 € | 300 | |
22.10. 12:18:25.572 | 60,95 € | 190 | |
19.10. 16:52:12.820 | 62,10 € | 65 | |
19.10. 16:24:06.939 | 63,25 € | 21 | |
18.10. 07:31:43.068 | 63,786 € | 300 | |
17.10. 12:26:44.760 | 64,785 € | 61 | |
17.10. 11:20:39.271 | 64,87 € | 1 | |
16.10. 20:36:07.728 | 64,17 € | 65 | |
16.10. 15:41:40.865 | 63,057 € | 33 | |
16.10. 09:33:34.699 | 62,965 € | 13 | |
15.10. 22:17:34.442 | 65,00 € | 79 | |
15.10. 21:12:39.030 | 63,677 € | 60 | |
15.10. 20:51:31.114 | 63,497 € | 157 | |
15.10. 18:22:33.240 | 62,648 € | 110 | |
15.10. 17:13:55.663 | 62,56 € | 14 | |
15.10. 15:51:18.896 | 61,505 € | 33 | |
11.10. 14:20:31.410 | 57,66 € | 73 | |
10.10. 17:42:31.266 | 59,673 € | 65 | |
09.10. 16:24:00.757 | 62,958 € | 65 | |
09.10. 13:04:34.630 | 62,935 € | 65 | |
08.10. 20:41:57.963 | 61,49 € | 41 | |
08.10. 15:50:09.561 | 60,637 € | 4 | |
01.10. 09:24:45.719 | 59,53 € | 34 | |
24.09. 07:32:15.328 | 56,685 € | 17 | |
20.09. 13:00:52.703 | 55,893 € | 65 | |
07.09. 16:37:46.971 | 61,002 € | 32 | |
07.09. 09:38:22.854 | 59,74 € | 33 | |
05.09. 18:54:34.275 | 56,632 € | 100 | |
16.08. 16:39:19.092 | 55,282 € | 9 | |
15.08. 18:54:20.913 | 54,71 € | 73 | |
15.08. 15:41:57.677 | 55,623 € | 100 | |
03.08. 16:21:37.184 | 49,648 € | 3 | |
26.06. 16:00:22.705 | 45,351 € | 4 | |
25.06. 15:46:39.309 | 44,205 € | 4 | |
18.06. 16:28:45.513 | 45,209 € | 8 | |
11.06. 15:58:25.753 | 45,692 € | 15 | |
06.06. 18:11:07.208 | 44,771 € | 47 | |
04.06. 15:47:57.068 | 42,41 € | 2 | |
04.06. 14:54:45.052 | 43,188 € | 47 | |
21.05. 11:49:21.823 | 44,689 € | 44 | |
11.05. 16:23:08.570 | 44,458 € | 8 | |
03.05. 08:01:50.896 | 39,54 € | 70 | |
02.05. 20:04:36.113 | 40,78 € | 14 | |
02.05. 17:54:34.029 | 40,36 € | 60 | |
20.04. 16:48:28.315 | 42,276 € | 60 | |
17.04. 15:54:40.081 | 40,525 € | 62 | |
17.04. 10:21:35.796 | 41,68 € | 70 | |
16.04. 17:42:27.042 | 41,835 € | 14 | |
16.04. 17:10:45.883 | 41,233 € | 62 | |
26.03. 18:28:10.393 | 38,80 € | 2 | |
28.02. 17:10:25.893 | 37,40 € | 100 | |
08.02. 14:11:02.026 | 37,019 € | 140 | |
08.02. 07:54:00.826 | 39,024 € | 70 | |
08.02. 07:46:35.855 | 39,024 € | 70 | |
05.02. 21:22:01.378 | 38,152 € | 14 | |
18.12. 19:53:10.087 | 34,45 € | 55 | |
18.12. 18:15:35.347 | 34,371 € | 58 | |
18.12. 16:14:42.873 | 34,319 € | 120 | |
12.12. 17:25:26.102 | 36,454 € | 14 | |
11.12. 18:21:44.432 | 34,937 € | 120 | |
08.12. 20:04:39.296 | 34,565 € | 55 | |
08.12. 20:00:35.524 | 34,568 € | 58 | |
03.11. 16:29:36.276 | 32,808 € | 85 | |
03.11. 14:07:42.477 | 29,864 € | 60 | |
03.11. 11:24:37.032 | 28,55 € | 60 | |
23.05. 15:32:59.533 | 26,89 € | 1.108 | |
23.05. 14:30:17.326 | 27,364 € | 500 | |
23.05. 11:03:21.943 | 26,609 € | 500 | |
24.04. 19:07:22.802 | 27,304 € | 100 | |
24.04. 13:55:52.845 | 26,397 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:49:00.000 | 37 | 274,00 € | 276,00 € | 37 |
15:46:00.000 | 37 | 272,00 € | 276,00 € | 37 |
15:45:00.000 | 37 | 274,00 € | 276,00 € | 37 |
15:42:00.000 | 37 | 272,00 € | 276,00 € | 37 |
15:40:00.000 | 37 | 274,00 € | 276,00 € | 37 |
15:38:00.000 | 37 | 272,00 € | 276,00 € | 37 |
15:37:00.000 | 37 | 274,00 € | 278,00 € | 37 |
15:36:00.000 | 37 | 272,00 € | 276,00 € | 37 |
15:34:00.000 | 74 | 274,00 € | 276,00 € | 74 |
Stammdaten
WKN | A14UYK |
ISIN | US9741551033 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,75 % |
Abstand 52W Hoch | 32,75 % |
Abstand 52W Tief | 22,62 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 315,000 | -13,968 | |
1 Monat | 317,000 | -14,511 | |
6 Monate | 398,000 | -31,910 | |
Lfd. Jahr | 230,000 | +17,826 | |
1 Jahr | 232,000 | +16,810 | |
3 Jahre | 147,000 | +84,354 | |
5 Jahre | 76,500 | +254,248 |