Jetzt handeln
INSTAL.BLDG PRODS DL -,01
ISIN: US45780R1014 | WKN: A1XDU6
173,0000 €
-3,5000 -1,98 %
16:16:10
Status: tradeable
Geld
172,0000 €
Stück: 57
Brief
174,0000 €
Stück: 57
Zeit | Kurs | Volumen | |
---|---|---|---|
11.11. 20:41:07.387 | 197,00 € | 10 | |
07.11. 13:31:44.472 | 210,00 € | 24 | |
29.10. 18:24:45.701 | 196,00 € | 1 | |
29.10. 07:47:51.530 | 212,00 € | 34 | |
29.10. 07:43:47.804 | 212,00 € | 35 | |
28.10. 21:19:35.025 | 214,00 € | 20 | |
28.10. 21:18:08.152 | 214,00 € | 20 | |
28.10. 21:17:54.578 | 214,00 € | 20 | |
28.10. 21:17:09.243 | 214,00 € | 20 | |
28.10. 21:17:01.940 | 214,00 € | 20 | |
28.10. 21:16:53.328 | 214,00 € | 20 | |
28.10. 21:16:46.606 | 214,00 € | 20 | |
28.10. 21:15:33.751 | 214,00 € | 20 | |
28.10. 21:15:21.356 | 214,00 € | 20 | |
28.10. 21:15:06.966 | 214,00 € | 20 | |
28.10. 21:14:47.568 | 214,00 € | 20 | |
28.10. 21:14:39.892 | 214,00 € | 20 | |
28.10. 21:14:32.774 | 214,00 € | 20 | |
28.10. 21:13:47.168 | 214,00 € | 20 | |
28.10. 21:13:38.457 | 214,00 € | 20 | |
28.10. 21:12:15.041 | 214,00 € | 20 | |
28.10. 21:12:06.677 | 214,00 € | 20 | |
28.10. 21:11:52.708 | 214,00 € | 20 | |
28.10. 21:11:42.304 | 214,00 € | 20 | |
28.10. 21:09:20.084 | 214,00 € | 40 | |
28.10. 21:03:49.108 | 214,00 € | 46 | |
28.10. 21:03:29.022 | 214,00 € | 47 | |
28.10. 21:03:20.544 | 214,00 € | 20 | |
28.10. 21:01:37.462 | 214,00 € | 40 | |
28.10. 21:01:22.862 | 214,00 € | 40 | |
28.10. 21:01:09.647 | 214,00 € | 40 | |
02.10. 14:10:56.305 | 224,00 € | 10 | |
16.08. 20:50:24.449 | 188,00 € | 7 | |
05.08. 12:42:59.177 | 206,00 € | 20 | |
05.08. 10:45:01.397 | 208,00 € | 20 | |
01.08. 15:34:53.645 | 240,00 € | 20 | |
01.08. 13:38:22.427 | 248,00 € | 20 | |
26.07. 10:06:33.999 | 230,00 € | 22 | |
02.07. 11:13:20.782 | 186,00 € | 8 | |
03.06. 15:57:21.681 | 194,00 € | 10 | |
09.05. 13:36:49.469 | 214,00 € | 28 | |
22.04. 16:21:10.113 | 210,00 € | 7 | |
16.04. 16:14:08.029 | 212,00 € | 3 | |
12.03. 15:26:52.341 | 220,00 € | 5 | |
29.02. 21:58:48.901 | 220,00 € | 20 | |
22.02. 14:25:05.935 | 189,00 € | 70 | |
09.02. 13:27:39.245 | 192,00 € | 20 | |
08.01. 15:59:53.308 | 162,00 € | 261 | |
08.01. 11:18:11.217 | 160,00 € | 100 | |
14.11. 15:34:34.654 | 122,00 € | 20 | |
09.11. 15:54:57.904 | 115,00 € | 198 | |
09.11. 11:12:11.459 | 114,00 € | 8 | |
09.11. 08:21:48.061 | 114,00 € | 120 | |
08.11. 13:33:51.404 | 117,00 € | 60 | |
07.11. 15:30:08.169 | 114,00 € | 20 | |
26.09. 21:47:46.299 | 115,00 € | 9 | |
03.08. 10:05:51.639 | 138,00 € | 12 | |
25.07. 18:45:00.820 | 133,00 € | 9 | |
22.07. 12:28:24.867 | 129,00 € | 18 | |
05.07. 08:22:11.287 | 125,00 € | 5 | |
20.06. 21:08:12.774 | 117,00 € | 4 | |
20.06. 11:47:31.802 | 116,00 € | 5 | |
18.04. 17:47:59.380 | 108,00 € | 36 | |
03.03. 08:13:35.376 | 111,00 € | 5 | |
22.02. 14:04:10.614 | 98,50 € | 70 | |
22.02. 13:46:13.213 | 98,50 € | 70 | |
22.02. 13:36:29.232 | 98,50 € | 70 | |
22.02. 13:33:24.212 | 98,50 € | 70 | |
22.02. 13:32:53.312 | 98,50 € | 70 | |
22.02. 13:31:03.508 | 98,50 € | 70 | |
02.02. 17:49:47.080 | 107,00 € | 10 | |
15.12. 19:31:56.823 | 87,00 € | 5 | |
28.09. 10:38:38.201 | 81,50 € | 40 | |
31.03. 11:24:39.885 | 79,00 € | 25 | |
21.03. 14:50:13.290 | 91,50 € | 210 | |
21.03. 14:37:58.661 | 92,00 € | 210 | |
21.03. 08:03:33.733 | 94,50 € | 210 | |
21.03. 07:36:22.165 | 94,50 € | 210 | |
23.02. 17:58:43.357 | 88,50 € | 35 | |
13.01. 10:02:27.335 | 107,00 € | 10 | |
11.01. 20:12:31.646 | 108,00 € | 10 | |
15.12. 16:21:01.155 | 119,00 € | 160 | |
15.12. 08:01:57.303 | 121,00 € | 160 | |
15.12. 07:51:15.882 | 121,00 € | 160 | |
07.12. 21:36:03.471 | 122,00 € | 10 | |
05.11. 17:08:51.314 | 115,00 € | 116 | |
05.11. 17:08:28.465 | 115,00 € | 117 | |
05.11. 17:08:04.439 | 115,00 € | 117 | |
05.11. 16:24:42.736 | 116,00 € | 17 | |
05.11. 08:01:25.478 | 112,00 € | 175 | |
04.11. 17:11:12.726 | 113,00 € | 170 | |
04.11. 12:26:37.931 | 113,00 € | 170 | |
04.11. 12:17:52.161 | 114,00 € | 170 | |
29.07. 14:42:45.206 | 98,50 € | 4 | |
02.07. 12:37:34.073 | 106,00 € | 4 | |
26.05. 12:34:43.748 | 95,00 € | 45 | |
07.05. 15:36:24.555 | 104,00 € | 92 | |
07.05. 15:35:47.916 | 105,00 € | 40 | |
05.05. 16:39:46.556 | 116,00 € | 41 | |
23.04. 18:32:01.706 | 110,00 € | 41 | |
06.04. 21:17:46.824 | 99,50 € | 10 | |
25.02. 16:04:18.403 | 91,00 € | 21 | |
24.02. 15:43:08.060 | 94,00 € | 190 | |
24.02. 14:39:28.755 | 100,00 € | 190 | |
14.01. 17:30:57.680 | 92,50 € | 33 | |
04.01. 15:36:04.769 | 83,50 € | 90 | |
15.12. 21:56:38.781 | 84,00 € | 50 | |
09.12. 14:33:45.707 | 77,00 € | 27 | |
09.12. 13:44:32.158 | 77,00 € | 115 | |
09.12. 11:48:20.147 | 76,50 € | 29 | |
07.12. 21:06:12.110 | 78,00 € | 150 | |
10.11. 12:27:59.783 | 73,00 € | 69 | |
29.10. 21:26:19.263 | 79,00 € | 26 | |
19.10. 08:54:05.985 | 97,00 € | 45 | |
13.10. 17:02:19.352 | 97,50 € | 65 | |
05.10. 16:39:31.507 | 88,50 € | 135 | |
04.09. 16:34:05.768 | 74,00 € | 40 | |
03.09. 17:15:55.939 | 75,50 € | 50 | |
02.09. 15:39:45.314 | 78,50 € | 50 | |
17.08. 19:01:10.466 | 75,50 € | 135 | |
13.08. 17:12:44.503 | 76,00 € | 26 | |
06.08. 15:41:25.198 | 71,50 € | 100 | |
06.08. 13:16:59.605 | 72,00 € | 100 | |
31.07. 16:41:42.773 | 65,50 € | 10 | |
30.07. 21:54:07.387 | 69,50 € | 10 | |
22.07. 19:06:31.524 | 69,50 € | 1 | |
09.07. 17:36:24.939 | 62,00 € | 50 | |
07.07. 19:53:04.090 | 61,50 € | 50 | |
29.06. 20:34:40.395 | 60,00 € | 100 | |
11.06. 14:41:49.657 | 61,50 € | 1 | |
29.05. 22:03:28.791 | 57,50 € | 200 | |
15.05. 18:52:51.713 | 47,00 € | 200 | |
08.05. 15:31:51.450 | 52,50 € | 60 | |
24.04. 15:37:48.761 | 35,60 € | 100 | |
20.04. 08:13:35.587 | 37,00 € | 100 | |
20.04. 08:10:40.445 | 34,20 € | 63 | |
20.04. 08:10:35.094 | 34,20 € | 100 | |
20.04. 08:08:30.457 | 34,00 € | 100 | |
20.04. 08:01:49.539 | 33,20 € | 100 | |
17.04. 11:24:58.846 | 33,60 € | 300 | |
03.04. 17:48:24.765 | 29,00 € | 15 | |
27.02. 15:38:12.018 | 58,00 € | 31 | |
26.02. 12:40:41.281 | 64,00 € | 70 | |
24.02. 15:27:14.916 | 69,50 € | 50 | |
19.02. 19:47:59.422 | 72,50 € | 50 | |
19.02. 10:21:28.370 | 70,00 € | 70 | |
23.01. 17:25:57.414 | 72,00 € | 15 | |
21.01. 16:08:29.636 | 67,00 € | 150 | |
21.01. 16:02:02.197 | 67,00 € | 8 | |
17.01. 09:50:30.456 | 66,50 € | 100 | |
09.01. 08:14:57.876 | 63,50 € | 100 | |
05.01. 17:28:01.427 | 62,00 € | 1 | |
17.12. 16:09:35.168 | 68,50 € | 75 | |
17.12. 15:55:24.683 | 67,50 € | 75 | |
17.12. 10:25:59.878 | 63,50 € | 100 | |
17.12. 08:02:45.528 | 63,00 € | 100 | |
04.12. 15:47:15.526 | 64,00 € | 8 | |
12.11. 17:17:14.877 | 64,00 € | 31 | |
07.11. 16:44:09.137 | 63,50 € | 1 | |
04.11. 16:06:20.060 | 66,00 € | 32 | |
01.11. 16:21:28.482 | 64,50 € | 32 | |
01.11. 14:53:02.318 | 62,50 € | 100 | |
29.10. 12:48:08.707 | 56,50 € | 5 | |
25.10. 18:02:41.181 | 57,00 € | 50 | |
17.10. 15:50:40.691 | 58,50 € | 14 | |
15.10. 18:34:20.064 | 56,50 € | 36 | |
09.08. 10:13:07.581 | 49,405 € | 40 | |
08.08. 14:54:53.348 | 49,00 € | 40 | |
07.03. 17:40:09.181 | 42,04 € | 70 | |
07.03. 17:30:29.718 | 42,205 € | 75 | |
07.03. 14:46:46.916 | 40,918 € | 75 | |
07.03. 14:25:20.317 | 40,895 € | 70 | |
28.02. 15:41:05.437 | 38,69 € | 200 | |
28.02. 15:40:33.026 | 39,03 € | 199 | |
28.02. 15:39:15.473 | 38,47 € | 1 | |
28.02. 15:34:38.007 | 42,27 € | 60 | |
28.02. 15:34:37.957 | 42,27 € | 50 | |
28.02. 14:02:20.468 | 40,17 € | 60 | |
28.02. 13:39:55.913 | 40,178 € | 200 | |
28.02. 13:21:39.467 | 40,17 € | 200 | |
28.02. 13:07:19.435 | 40,168 € | 50 | |
23.04. 08:04:20.540 | 45,26 € | 100 | |
05.03. 09:15:26.744 | 46,445 € | 33 | |
08.01. 18:03:51.057 | 61,759 € | 33 | |
02.01. 18:46:20.560 | 62,016 € | 19 | |
14.12. 21:39:19.344 | 61,165 € | 19 | |
08.12. 19:02:01.805 | 60,876 € | 31 | |
28.11. 17:28:39.091 | 65,149 € | 31 | |
03.11. 15:34:36.389 | 56,376 € | 10 | |
03.11. 14:39:03.718 | 54,596 € | 9 | |
02.11. 16:12:11.438 | 58,104 € | 171 | |
30.10. 16:43:03.904 | 57,704 € | 9 | |
30.10. 15:43:57.718 | 57,939 € | 171 | |
27.10. 17:07:06.416 | 57,264 € | 10 | |
19.10. 09:56:38.481 | 54,698 € | 10 | |
26.09. 17:31:17.446 | 52,108 € | 10 | |
28.08. 16:00:46.821 | 44,686 € | 10 | |
10.08. 19:02:16.387 | 49,167 € | 35 | |
07.08. 15:50:24.441 | 49,809 € | 10 | |
05.05. 18:31:54.818 | 48,042 € | 40 | |
05.05. 13:04:11.122 | 48,86 € | 40 | |
04.05. 16:20:24.791 | 47,759 € | 13 | |
21.04. 19:41:43.334 | 49,999 € | 11 | |
12.04. 15:58:26.706 | 48,225 € | 11 | |
27.03. 15:35:19.783 | 47,80 € | 8 | |
23.03. 16:23:43.218 | 47,407 € | 20 | |
17.03. 16:29:23.295 | 48,381 € | 20 | |
27.02. 17:06:54.006 | 41,611 € | 1.000 | |
27.02. 15:35:52.537 | 40,222 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:13:00.000 | 57 | 172,00 € | 174,00 € | 57 |
16:12:00.000 | 57 | 172,00 € | 174,00 € | 57 |
16:09:00.000 | 57 | 171,00 € | 173,00 € | 57 |
16:08:00.000 | 114 | 172,00 € | 174,00 € | 114 |
16:07:00.000 | 57 | 172,00 € | 174,00 € | 57 |
16:05:00.000 | 57 | 173,00 € | 175,00 € | 57 |
16:02:00.000 | 57 | 173,00 € | 176,00 € | 57 |
16:01:00.000 | 57 | 173,00 € | 175,00 € | 57 |
16:00:00.000 | 57 | 174,00 € | 176,00 € | 57 |
Stammdaten
WKN | A1XDU6 |
ISIN | US45780R1014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,85 % |
Abstand 52W Hoch | 31,85 % |
Abstand 52W Tief | 13,87 % |
Vola 30 Tage | 14,42 % |
Vola 250 Tage | 41,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 196,500 | -10,178 | |
1 Monat | 195,000 | -9,487 | |
6 Monate | 195,500 | -9,719 | |
Lfd. Jahr | 165,000 | +6,970 | |
1 Jahr | 167,500 | +5,373 | |
3 Jahre | 117,500 | +50,213 | |
5 Jahre | 62,250 | +183,534 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 5 | - | |
Kauf | 7 | - | |
Kauf | 2 | - | |
Kauf | 4 | - | |
Kauf | 5 | - |