Jetzt handeln
TAYLOR MORRISON HOME
ISIN: US87724P1066 | WKN: A1T8F9
57,5000 €
-0,7500 -1,29 %
18:04:11
Status: tradeable
Geld
57,0000 €
Stück: 173
Brief
58,0000 €
Stück: 173
Zeit | Kurs | Volumen | |
---|---|---|---|
11.12. 13:02:55.797 | 65,50 € | 150 | |
26.11. 15:35:58.839 | 71,00 € | 43 | |
25.11. 08:40:50.191 | 68,50 € | 52 | |
06.11. 15:00:15.095 | 68,50 € | 110 | |
06.11. 15:00:05.950 | 68,50 € | 110 | |
06.11. 09:45:40.632 | 69,00 € | 18 | |
23.10. 12:17:26.589 | 60,50 € | 150 | |
23.10. 12:16:15.350 | 60,50 € | 200 | |
07.10. 15:33:59.585 | 61,00 € | 7 | |
19.09. 10:23:14.057 | 63,50 € | 100 | |
05.08. 13:42:10.139 | 57,00 € | 120 | |
05.08. 12:32:19.105 | 57,00 € | 100 | |
05.08. 11:33:40.347 | 57,50 € | 50 | |
29.07. 15:03:23.135 | 62,50 € | 110 | |
29.07. 15:03:06.496 | 62,50 € | 70 | |
29.07. 15:03:03.706 | 62,50 € | 70 | |
29.07. 14:01:52.273 | 62,50 € | 75 | |
29.07. 14:01:49.176 | 62,50 € | 75 | |
29.07. 14:00:32.713 | 62,50 € | 75 | |
29.07. 14:00:29.862 | 62,50 € | 75 | |
29.07. 13:35:08.630 | 62,50 € | 60 | |
29.07. 13:35:05.615 | 62,50 € | 60 | |
11.07. 14:53:24.459 | 51,00 € | 100 | |
12.03. 13:46:02.551 | 52,50 € | 142 | |
14.02. 15:32:14.481 | 50,50 € | 300 | |
14.02. 13:12:44.848 | 50,00 € | 100 | |
14.02. 13:12:06.986 | 50,00 € | 100 | |
14.02. 12:53:43.172 | 50,00 € | 150 | |
09.02. 11:57:07.046 | 49,80 € | 150 | |
01.02. 13:46:24.829 | 48,40 € | 150 | |
26.01. 13:16:42.752 | 48,40 € | 200 | |
24.01. 14:07:44.365 | 48,20 € | 150 | |
25.10. 12:57:25.730 | 37,80 € | 200 | |
25.10. 12:19:29.638 | 37,00 € | 150 | |
22.09. 10:19:16.934 | 40,40 € | 29 | |
18.09. 20:52:57.664 | 42,00 € | 90 | |
05.09. 11:53:10.088 | 44,80 € | 20 | |
26.07. 13:05:29.911 | 45,40 € | 200 | |
26.07. 12:16:02.855 | 45,20 € | 200 | |
06.07. 17:11:34.886 | 42,40 € | 50 | |
16.06. 15:55:36.102 | 43,80 € | 37 | |
15.06. 20:00:27.362 | 43,00 € | 45 | |
06.06. 17:22:57.093 | 43,00 € | 50 | |
05.06. 09:22:06.459 | 41,60 € | 25 | |
26.05. 19:41:42.511 | 40,00 € | 16 | |
04.05. 07:31:11.909 | 37,60 € | 15 | |
28.04. 17:52:19.766 | 39,00 € | 14 | |
28.04. 15:46:16.898 | 38,40 € | 31 | |
27.04. 21:04:52.207 | 38,00 € | 13 | |
27.04. 20:14:36.104 | 38,00 € | 2 | |
27.04. 18:11:16.733 | 37,20 € | 50 | |
26.04. 12:22:21.005 | 37,20 € | 50 | |
26.04. 12:15:56.887 | 36,40 € | 123 | |
25.04. 21:45:16.855 | 36,80 € | 28 | |
21.02. 16:02:52.192 | 32,80 € | 30 | |
16.02. 15:38:04.545 | 33,40 € | 139 | |
16.02. 15:36:27.162 | 33,60 € | 138 | |
15.02. 20:25:44.181 | 34,20 € | 277 | |
14.09. 11:31:44.122 | 23,20 € | 25 | |
09.09. 16:50:35.237 | 24,80 € | 400 | |
08.09. 11:10:25.550 | 24,00 € | 10 | |
08.09. 09:45:39.981 | 24,00 € | 180 | |
07.09. 21:58:28.002 | 24,20 € | 18 | |
07.09. 15:55:40.402 | 24,00 € | 220 | |
07.09. 15:49:40.951 | 24,20 € | 100 | |
07.09. 15:32:26.738 | 24,00 € | 300 | |
07.09. 14:03:47.302 | 24,00 € | 40 | |
06.09. 17:42:15.142 | 24,40 € | 150 | |
01.09. 16:04:24.071 | 24,40 € | 869 | |
01.09. 15:51:21.405 | 25,00 € | 120 | |
01.09. 10:57:36.616 | 24,60 € | 38 | |
31.08. 17:55:03.203 | 25,20 € | 371 | |
26.08. 15:58:27.561 | 27,00 € | 634 | |
25.08. 19:40:31.402 | 27,60 € | 62 | |
24.08. 21:48:13.802 | 27,00 € | 371 | |
24.08. 19:10:52.645 | 27,00 € | 40 | |
24.08. 17:48:39.972 | 27,00 € | 55 | |
24.08. 17:25:37.896 | 27,00 € | 220 | |
24.08. 17:10:02.614 | 26,80 € | 18 | |
24.08. 15:54:13.881 | 26,40 € | 37 | |
24.08. 15:38:12.254 | 26,40 € | 300 | |
24.08. 15:30:32.266 | 26,20 € | 38 | |
24.08. 15:26:04.421 | 27,40 € | 100 | |
24.08. 14:53:09.251 | 27,00 € | 200 | |
24.08. 13:36:00.103 | 27,00 € | 25 | |
24.08. 13:33:33.314 | 27,00 € | 200 | |
24.08. 11:25:18.466 | 26,60 € | 150 | |
24.08. 11:15:40.870 | 26,40 € | 39 | |
22.08. 16:20:32.062 | 26,00 € | 77 | |
29.07. 15:31:04.838 | 27,80 € | 300 | |
28.07. 12:42:22.308 | 28,00 € | 40 | |
27.07. 12:28:25.960 | 26,80 € | 40 | |
27.05. 16:02:43.347 | 26,40 € | 125 | |
07.04. 11:06:52.129 | 23,80 € | 50 | |
06.04. 21:22:02.807 | 23,40 € | 150 | |
06.04. 18:00:35.549 | 23,80 € | 42 | |
21.01. 16:03:05.730 | 26,40 € | 75 | |
04.01. 18:12:39.357 | 30,20 € | 100 | |
20.12. 09:47:45.626 | 27,80 € | 80 | |
13.12. 12:34:58.451 | 31,20 € | 80 | |
10.09. 08:43:24.225 | 22,60 € | 40 | |
06.09. 19:06:17.644 | 23,60 € | 700 | |
06.09. 16:59:47.577 | 23,60 € | 100 | |
23.08. 20:40:06.495 | 23,00 € | 171 | |
23.08. 17:59:16.224 | 22,80 € | 60 | |
18.08. 18:42:32.678 | 23,40 € | 60 | |
29.07. 15:05:10.431 | 21,00 € | 470 | |
28.06. 20:57:33.358 | 22,00 € | 40 | |
03.05. 09:11:00.248 | 25,80 € | 136 | |
10.02. 16:47:37.468 | 23,40 € | 25 | |
05.02. 17:35:22.562 | 23,80 € | 25 | |
22.01. 19:33:31.316 | 25,00 € | 29 | |
28.10. 14:31:41.128 | 19,60 € | 565 | |
28.10. 12:00:49.043 | 19,60 € | 300 | |
28.10. 11:56:01.887 | 19,60 € | 300 | |
16.09. 17:28:44.066 | 21,40 € | 140 | |
27.08. 18:21:03.349 | 20,80 € | 140 | |
19.08. 21:18:30.559 | 20,80 € | 1 | |
19.08. 17:57:34.407 | 20,60 € | 1 | |
27.07. 11:09:07.471 | 20,40 € | 1 | |
22.07. 21:37:11.238 | 22,00 € | 1 | |
21.07. 15:58:13.496 | 20,80 € | 1.160 | |
21.07. 15:54:49.810 | 20,60 € | 580 | |
09.07. 19:24:25.934 | 18,20 € | 1 | |
09.07. 10:13:45.578 | 20,00 € | 1 | |
08.07. 16:42:27.541 | 19,20 € | 300 | |
08.07. 16:36:59.028 | 19,00 € | 300 | |
13.05. 10:46:13.443 | 13,10 € | 93 | |
12.05. 14:18:56.504 | 14,60 € | 1 | |
04.05. 10:42:24.776 | 13,40 € | 700 | |
17.04. 11:13:09.772 | 11,80 € | 1.100 | |
14.04. 15:47:25.615 | 10,90 € | 500 | |
09.04. 22:09:19.743 | 11,90 € | 42 | |
08.04. 21:47:23.398 | 10,80 € | 500 | |
20.03. 21:15:45.976 | 7,65 € | 65 | |
19.03. 20:09:14.260 | 7,70 € | 65 | |
03.02. 17:56:06.518 | 23,80 € | 100 | |
03.02. 15:44:00.075 | 23,80 € | 100 | |
03.02. 15:33:08.061 | 23,80 € | 100 | |
03.02. 07:32:18.402 | 23,40 € | 100 | |
01.02. 12:17:20.406 | 23,40 € | 100 | |
01.02. 10:46:52.726 | 23,40 € | 100 | |
01.02. 10:03:36.712 | 23,40 € | 100 | |
10.01. 09:20:11.455 | 20,60 € | 1 | |
27.11. 08:41:47.346 | 21,80 € | 1 | |
25.11. 18:17:48.720 | 21,00 € | 550 | |
12.11. 14:17:32.398 | 20,60 € | 550 | |
06.11. 19:50:23.618 | 20,00 € | 1 | |
04.11. 15:51:34.570 | 22,00 € | 20 | |
30.10. 14:32:06.987 | 23,00 € | 1 | |
28.10. 20:59:50.835 | 24,00 € | 166 | |
28.10. 15:51:04.005 | 24,60 € | 20 | |
22.10. 19:01:40.291 | 24,40 € | 150 | |
22.10. 08:18:34.147 | 25,00 € | 1 | |
17.10. 11:43:51.321 | 24,20 € | 45 | |
07.10. 16:09:51.539 | 23,60 € | 23 | |
02.10. 14:56:32.321 | 23,60 € | 87 | |
27.09. 20:39:25.316 | 23,00 € | 115 | |
27.09. 19:32:19.103 | 23,145 € | 200 | |
26.09. 10:29:32.183 | 23,51 € | 29 | |
19.09. 18:48:38.620 | 23,27 € | 115 | |
16.09. 16:33:05.904 | 22,515 € | 22 | |
10.09. 15:56:28.585 | 21,075 € | 115 | |
03.09. 21:14:57.016 | 22,115 € | 200 | |
28.08. 16:20:21.299 | 20,975 € | 45 | |
02.01. 15:04:21.770 | 20,553 € | 400 | |
02.02. 17:53:18.132 | 17,304 € | 14 | |
19.01. 17:58:36.440 | 19,219 € | 14 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:01:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:58:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:55:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:52:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:49:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:46:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:45:00.000 | 173 | 57,00 € | 58,00 € | 173 |
17:44:00.000 | 173 | 57,00 € | 57,50 € | 173 |
17:41:00.000 | 173 | 57,00 € | 57,50 € | 173 |
Stammdaten
WKN | A1T8F9 |
ISIN | US87724P1066 |
Branche | Immobilien |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,10 % |
Abstand 52W Hoch | 19,10 % |
Abstand 52W Tief | 27,46 % |
Vola 30 Tage | 13,69 % |
Vola 250 Tage | 39,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 64,000 | -8,984 | |
1 Monat | 65,750 | -11,407 | |
6 Monate | 50,750 | +14,778 | |
Lfd. Jahr | 48,200 | +20,851 | |
1 Jahr | 48,400 | +20,351 | |
3 Jahre | 28,600 | +103,671 | |
5 Jahre | 19,500 | +198,718 |