Status: tradeable
Geld
17,2000 €
Stück: 583
Brief
17,5000 €
Stück: 583
Zeit | Kurs | Volumen | |
---|---|---|---|
01.08. 12:14:52.993 | 16,80 € | 430 | |
25.07. 16:31:38.454 | 17,00 € | 150 | |
10.07. 11:34:23.752 | 15,20 € | 396 | |
26.10. 12:09:32.053 | 11,80 € | 262 | |
26.05. 16:16:12.600 | 12,20 € | 60 | |
24.05. 08:30:50.816 | 12,10 € | 400 | |
23.05. 11:43:57.017 | 12,70 € | 400 | |
22.05. 18:55:16.822 | 12,70 € | 15 | |
16.05. 17:04:40.471 | 12,40 € | 45 | |
03.05. 19:36:04.500 | 10,60 € | 200 | |
23.03. 16:12:18.417 | 10,20 € | 113 | |
08.02. 16:33:26.558 | 11,60 € | 100 | |
12.12. 18:17:31.396 | 12,70 € | 1.500 | |
14.11. 08:27:59.366 | 13,10 € | 81 | |
06.10. 11:04:50.749 | 12,40 € | 320 | |
01.09. 15:59:41.184 | 13,20 € | 50 | |
25.08. 15:57:35.929 | 13,50 € | 180 | |
08.08. 10:52:14.473 | 14,10 € | 154 | |
13.07. 22:35:27.392 | 14,00 € | 300 | |
06.07. 16:06:23.037 | 14,90 € | 3 | |
06.07. 15:44:16.101 | 14,80 € | 1.500 | |
31.05. 19:39:41.597 | 14,20 € | 180 | |
24.05. 15:30:34.333 | 14,90 € | 65 | |
13.05. 20:01:34.525 | 15,10 € | 43 | |
05.04. 22:06:28.210 | 18,10 € | 150 | |
05.04. 15:51:06.700 | 18,60 € | 10 | |
05.04. 15:41:39.379 | 18,60 € | 540 | |
30.03. 13:31:17.250 | 18,40 € | 60 | |
30.03. 11:31:21.906 | 18,10 € | 113 | |
17.03. 16:54:48.444 | 17,10 € | 600 | |
16.03. 15:59:54.516 | 16,90 € | 600 | |
16.03. 15:59:31.822 | 16,90 € | 600 | |
15.03. 16:13:31.380 | 16,70 € | 300 | |
09.03. 13:50:04.799 | 16,10 € | 100 | |
07.03. 11:07:14.448 | 15,40 € | 150 | |
07.03. 10:09:03.691 | 15,90 € | 100 | |
24.02. 16:46:26.042 | 17,00 € | 236 | |
23.02. 15:30:01.365 | 17,20 € | 110 | |
21.02. 18:12:33.080 | 17,50 € | 388 | |
11.02. 19:55:00.523 | 16,80 € | 600 | |
11.02. 19:54:44.827 | 16,60 € | 610 | |
11.02. 15:46:55.647 | 16,20 € | 620 | |
09.02. 22:56:23.107 | 14,20 € | 110 | |
24.01. 20:44:39.199 | 13,80 € | 150 | |
07.01. 15:39:19.486 | 15,30 € | 14 | |
04.01. 15:04:51.948 | 15,30 € | 32 | |
20.12. 16:45:14.223 | 15,00 € | 1.500 | |
14.12. 15:41:47.762 | 14,50 € | 690 | |
07.12. 21:01:37.899 | 14,70 € | 600 | |
01.12. 15:54:06.632 | 14,80 € | 900 | |
29.11. 11:05:14.936 | 15,30 € | 14 | |
04.11. 17:37:39.186 | 15,30 € | 66 | |
03.11. 14:13:04.316 | 15,30 € | 250 | |
13.10. 11:15:25.307 | 15,10 € | 150 | |
28.09. 12:03:44.019 | 14,80 € | 200 | |
27.09. 20:32:18.745 | 14,50 € | 300 | |
17.09. 10:23:19.268 | 13,10 € | 154 | |
07.09. 16:38:20.943 | 13,00 € | 1.600 | |
30.08. 15:47:34.530 | 12,70 € | 1.600 | |
30.08. 09:42:35.778 | 12,50 € | 80 | |
25.08. 08:22:13.645 | 13,20 € | 36 | |
17.08. 17:03:15.372 | 14,00 € | 180 | |
16.08. 15:36:18.714 | 13,90 € | 140 | |
15.08. 18:31:33.164 | 13,70 € | 720 | |
02.08. 18:30:24.426 | 12,30 € | 81 | |
14.07. 14:40:33.653 | 11,30 € | 262 | |
28.06. 19:53:12.714 | 11,20 € | 36 | |
11.03. 14:40:24.451 | 10,30 € | 200 | |
01.03. 13:17:16.537 | 9,40 € | 10 | |
02.02. 22:01:00.594 | 10,40 € | 50 | |
19.01. 17:24:49.468 | 10,50 € | 72 | |
15.01. 14:18:34.155 | 10,40 € | 1.216 | |
12.01. 16:47:06.335 | 10,10 € | 500 | |
16.11. 18:48:57.679 | 9,00 € | 800 | |
26.10. 11:51:52.349 | 8,65 € | 716 | |
10.09. 08:06:35.276 | 10,80 € | 400 | |
10.09. 08:06:02.141 | 10,80 € | 400 | |
10.09. 07:30:28.392 | 10,40 € | 100 | |
03.09. 10:15:50.409 | 10,20 € | 500 | |
21.08. 11:02:02.993 | 11,10 € | 336 | |
17.08. 17:06:33.767 | 11,70 € | 280 | |
17.08. 12:27:47.033 | 11,40 € | 86 | |
31.07. 16:37:17.836 | 11,20 € | 20 | |
10.07. 19:35:35.560 | 11,90 € | 1 | |
01.07. 15:52:21.376 | 12,30 € | 12 | |
29.06. 16:08:38.364 | 12,50 € | 50 | |
17.06. 21:44:42.392 | 11,90 € | 11 | |
04.05. 22:26:22.606 | 12,40 € | 5 | |
30.04. 13:39:08.059 | 13,10 € | 150 | |
30.04. 12:46:26.010 | 13,10 € | 500 | |
29.04. 22:14:20.455 | 13,00 € | 100 | |
29.04. 15:30:19.466 | 12,60 € | 46 | |
16.04. 17:09:57.369 | 11,80 € | 1 | |
16.04. 17:09:57.316 | 11,80 € | 6 | |
11.03. 17:46:07.093 | 10,60 € | 160 | |
19.02. 16:35:14.554 | 14,10 € | 1 | |
14.02. 17:47:31.196 | 14,00 € | 1 | |
12.02. 15:41:10.672 | 13,90 € | 1 | |
12.02. 15:32:39.938 | 13,80 € | 1 | |
11.02. 17:18:41.807 | 13,70 € | 1 | |
11.02. 16:44:45.134 | 13,60 € | 1 | |
11.02. 16:20:26.339 | 13,50 € | 1 | |
11.02. 15:30:09.034 | 13,40 € | 1 | |
06.02. 21:55:26.917 | 13,30 € | 1 | |
06.02. 19:03:25.355 | 13,00 € | 78 | |
06.02. 15:32:15.902 | 13,20 € | 1 | |
06.02. 13:48:46.142 | 12,90 € | 800 | |
06.02. 12:00:59.228 | 13,30 € | 86 | |
21.01. 20:25:04.877 | 13,10 € | 800 | |
16.01. 15:30:26.041 | 13,00 € | 1 | |
14.01. 21:46:55.382 | 12,70 € | 1 | |
03.01. 15:44:29.607 | 12,30 € | 1 | |
02.01. 16:14:17.901 | 12,50 € | 62 | |
30.12. 11:46:06.070 | 12,50 € | 45 | |
27.12. 18:29:28.461 | 12,70 € | 100 | |
23.12. 19:49:11.662 | 13,00 € | 1 | |
17.12. 17:06:52.974 | 12,50 € | 1 | |
05.12. 15:57:28.390 | 11,80 € | 160 | |
28.11. 12:44:24.129 | 12,10 € | 1 | |
20.11. 17:59:13.872 | 11,40 € | 2 | |
20.11. 17:47:15.274 | 11,40 € | 150 | |
31.10. 14:39:01.185 | 10,00 € | 1.000 | |
31.10. 14:33:31.853 | 9,95 € | 900 | |
25.09. 16:51:28.317 | 9,513 € | 290 | |
23.08. 20:30:18.304 | 10,124 € | 20 | |
15.07. 15:11:08.296 | 12,20 € | 80 | |
05.07. 09:43:34.399 | 12,523 € | 100 | |
03.07. 09:44:56.622 | 12,593 € | 20 | |
14.06. 10:00:42.991 | 12,863 € | 100 | |
04.06. 15:41:34.311 | 12,631 € | 200 | |
21.05. 15:31:44.665 | 12,756 € | 7 | |
26.04. 21:56:55.526 | 12,242 € | 845 | |
17.04. 15:48:56.848 | 11,886 € | 735 | |
16.04. 10:21:59.842 | 12,051 € | 400 | |
15.04. 17:21:13.728 | 12,34 € | 200 | |
09.04. 08:58:22.566 | 12,954 € | 70 | |
09.04. 07:50:29.158 | 12,658 € | 3 | |
08.04. 15:54:01.831 | 12,838 € | 78 | |
03.04. 21:15:36.307 | 12,263 € | 150 | |
01.04. 15:46:25.702 | 12,383 € | 80 | |
14.03. 12:15:55.072 | 12,807 € | 77 | |
13.03. 15:20:07.933 | 12,969 € | 120 | |
08.03. 15:30:10.705 | 12,542 € | 3 | |
04.03. 15:43:39.089 | 13,548 € | 80 | |
25.02. 14:02:35.766 | 13,566 € | 5 | |
12.02. 21:40:18.427 | 13,017 € | 70 | |
12.02. 16:19:42.886 | 12,975 € | 800 | |
12.02. 11:04:36.070 | 13,482 € | 2 | |
11.02. 21:17:18.482 | 13,757 € | 698 | |
07.02. 09:12:30.808 | 13,27 € | 4 | |
07.02. 08:56:45.076 | 13,70 € | 19 | |
06.02. 22:45:32.357 | 13,423 € | 2 | |
06.02. 20:36:59.207 | 13,759 € | 1 | |
06.02. 15:50:46.912 | 13,995 € | 7 | |
04.02. 11:31:10.896 | 14,17 € | 60 | |
30.01. 15:40:18.442 | 17,651 € | 1 | |
29.01. 16:03:14.026 | 17,45 € | 1 | |
21.01. 19:55:58.969 | 17,273 € | 270 | |
21.01. 09:37:25.371 | 17,557 € | 170 | |
18.01. 18:02:44.693 | 17,183 € | 1 | |
18.01. 13:24:09.999 | 17,40 € | 60 | |
14.01. 13:04:05.887 | 17,002 € | 1 | |
11.01. 16:34:37.018 | 16,986 € | 4 | |
11.01. 16:04:07.369 | 17,363 € | 4 | |
11.01. 15:38:06.493 | 16,883 € | 1 | |
09.01. 17:29:05.352 | 16,552 € | 1 | |
09.01. 16:33:03.262 | 16,55 € | 1 | |
08.01. 15:30:03.995 | 16,393 € | 1 | |
07.01. 19:57:58.864 | 16,026 € | 2 | |
04.01. 17:15:43.221 | 15,615 € | 5 | |
14.12. 21:45:48.944 | 14,975 € | 8 | |
12.12. 19:10:55.661 | 15,374 € | 32 | |
26.11. 15:32:52.100 | 16,03 € | 1 | |
26.11. 13:45:36.720 | 15,866 € | 46 | |
26.11. 13:44:04.286 | 15,87 € | 1.372 | |
23.11. 16:13:27.390 | 15,704 € | 1 | |
23.11. 15:46:07.231 | 15,625 € | 1 | |
23.11. 15:42:27.984 | 15,307 € | 1 | |
23.11. 15:34:00.398 | 15,007 € | 1 | |
21.11. 20:08:45.488 | 14,737 € | 1 | |
19.11. 16:52:24.422 | 14,204 € | 550 | |
08.11. 18:10:00.483 | 14,556 € | 1 | |
08.11. 17:11:21.689 | 14,429 € | 1 | |
05.11. 17:13:33.643 | 14,252 € | 1 | |
05.11. 15:32:26.257 | 14,017 € | 1 | |
22.10. 15:55:10.198 | 13,625 € | 6 | |
17.10. 12:43:11.945 | 13,517 € | 1.372 | |
03.10. 16:50:06.483 | 13,801 € | 10 | |
02.10. 18:52:53.293 | 13,57 € | 46 | |
02.10. 10:59:29.785 | 13,64 € | 1 | |
27.09. 18:47:19.100 | 13,329 € | 6 | |
20.09. 17:22:23.350 | 13,001 € | 1 | |
15.08. 16:22:18.548 | 12,163 € | 200 | |
15.08. 10:16:11.914 | 12,225 € | 190 | |
07.08. 21:42:17.261 | 12,104 € | 674 | |
03.08. 17:06:20.552 | 11,999 € | 661 | |
20.06. 21:29:26.018 | 12,951 € | 1 | |
20.06. 21:17:00.022 | 12,824 € | 2 | |
15.06. 18:20:14.509 | 12,422 € | 7 | |
12.06. 16:40:58.706 | 12,458 € | 7 | |
06.06. 18:35:12.361 | 12,511 € | 1 | |
24.05. 10:14:41.803 | 12,213 € | 250 | |
17.05. 21:53:25.129 | 12,449 € | 100 | |
17.05. 21:46:15.716 | 12,476 € | 500 | |
14.05. 19:59:52.060 | 12,308 € | 4 | |
08.05. 07:30:49.262 | 12,249 € | 100 | |
07.05. 09:34:56.490 | 12,54 € | 300 | |
04.05. 19:33:29.091 | 12,266 € | 150 | |
30.04. 20:56:34.010 | 12,042 € | 550 | |
13.04. 21:42:19.673 | 13,112 € | 1.267 | |
12.04. 21:52:38.612 | 14,311 € | 1.267 | |
28.03. 17:30:50.292 | 13,353 € | 9 | |
27.03. 16:04:21.812 | 13,403 € | 4 | |
26.03. 21:52:37.306 | 13,237 € | 2 | |
26.03. 21:46:56.531 | 13,221 € | 5 | |
06.03. 19:11:08.734 | 12,887 € | 10 | |
20.02. 15:32:33.302 | 13,511 € | 4 | |
08.02. 22:12:48.615 | 11,39 € | 130 | |
19.12. 18:02:05.956 | 11,749 € | 860 | |
17.12. 17:07:01.147 | 11,516 € | 12 | |
24.11. 10:29:48.872 | 11,522 € | 2 | |
01.11. 13:50:04.941 | 10,374 € | 10 | |
06.10. 19:58:25.632 | 12,086 € | 120 | |
02.10. 15:55:56.202 | 12,471 € | 120 | |
20.09. 11:23:16.425 | 11,485 € | 250 | |
20.09. 08:10:17.798 | 11,455 € | 250 | |
18.05. 13:53:01.632 | 10,289 € | 580 | |
24.04. 11:25:33.854 | 11,392 € | 177 | |
20.04. 21:42:06.914 | 11,505 € | 36 | |
10.04. 20:25:55.027 | 13,626 € | 36 | |
04.04. 12:36:38.064 | 12,783 € | 800 | |
03.04. 16:59:07.149 | 12,36 € | 59 | |
20.03. 14:58:23.982 | 12,301 € | 59 | |
16.02. 13:27:12.536 | 11,489 € | 177 | |
13.02. 14:01:52.867 | 10,318 € | 100 | |
10.02. 10:07:53.640 | 10,626 € | 900 | |
31.01. 15:29:30.206 | 9,80 € | 101 | |
18.01. 15:39:03.837 | 10,434 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:51:00.000 | 583 | 17,20 € | 17,50 € | 583 |
15:48:00.000 | 583 | 17,20 € | 17,50 € | 583 |
15:45:00.000 | 583 | 17,20 € | 17,50 € | 583 |
15:44:00.000 | 1.749 | 17,20 € | 17,40 € | 1.749 |
15:42:00.000 | 583 | 17,20 € | 17,50 € | 583 |
15:39:00.000 | 583 | 17,20 € | 17,50 € | 583 |
15:36:00.000 | 583 | 17,30 € | 17,60 € | 583 |
15:34:00.000 | 583 | 17,20 € | 17,60 € | 583 |
15:33:00.000 | 583 | 17,20 € | 17,70 € | 583 |
Stammdaten
WKN | A2AC9U |
ISIN | US45781M1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,25 % |
Abstand 52W Hoch | 13,25 % |
Abstand 52W Tief | 30,94 % |
Vola 30 Tage | 14,95 % |
Vola 250 Tage | 43,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,850 | -2,801 | |
1 Monat | 18,050 | -3,878 | |
6 Monate | 15,100 | +14,901 | |
Lfd. Jahr | 14,950 | +16,054 | |
1 Jahr | 14,500 | +19,655 | |
3 Jahre | 15,500 | +11,935 | |
5 Jahre | 12,750 | +36,078 |