Jetzt handeln
COCA-COLA CONSOL.INC.DL 1
ISIN: US1910981026 | WKN: 860150
1.175,0000 €
- 0,00 %
14:44:25
Status: tradeable
Geld
1.170,0000 €
Stück: 6
Brief
1.180,0000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 19:11:47.930 | 1.230,00 € | 1 | |
29.11. 19:08:03.086 | 1.240,00 € | 1 | |
28.11. 09:53:47.981 | 1.250,00 € | 4 | |
27.11. 16:20:36.800 | 1.270,00 € | 2 | |
25.11. 13:01:14.337 | 1.190,00 € | 1 | |
22.11. 17:08:44.521 | 1.210,00 € | 3 | |
21.11. 17:06:46.629 | 1.210,00 € | 5 | |
18.11. 15:33:39.331 | 1.130,00 € | 2 | |
18.11. 15:28:35.879 | 1.140,00 € | 16 | |
18.11. 13:19:05.496 | 1.140,00 € | 7 | |
18.11. 13:06:25.325 | 1.150,00 € | 4 | |
18.11. 09:49:26.220 | 1.140,00 € | 4 | |
15.11. 20:28:18.002 | 1.130,00 € | 8 | |
15.11. 19:41:40.940 | 1.120,00 € | 8 | |
15.11. 19:14:29.052 | 1.130,00 € | 8 | |
15.11. 18:07:46.597 | 1.110,00 € | 8 | |
15.11. 16:58:46.764 | 1.120,00 € | 4 | |
15.11. 16:23:25.539 | 1.120,00 € | 3 | |
15.11. 16:20:56.906 | 1.120,00 € | 1 | |
15.11. 16:14:13.120 | 1.130,00 € | 1 | |
15.11. 16:12:57.409 | 1.120,00 € | 3 | |
11.11. 15:14:28.196 | 1.160,00 € | 1 | |
06.11. 09:43:01.836 | 1.130,00 € | 2 | |
05.11. 17:34:24.527 | 1.060,00 € | 1 | |
04.11. 16:35:01.189 | 1.050,00 € | 2 | |
04.11. 14:34:47.437 | 1.050,00 € | 10 | |
31.10. 17:01:07.197 | 1.030,00 € | 5 | |
31.10. 08:18:03.935 | 1.110,00 € | 5 | |
30.10. 17:16:37.745 | 1.100,00 € | 1 | |
29.10. 21:16:26.217 | 1.110,00 € | 1 | |
29.10. 14:38:06.540 | 1.140,00 € | 1 | |
28.10. 18:04:04.796 | 1.140,00 € | 2 | |
25.10. 16:44:59.267 | 1.170,00 € | 3 | |
23.10. 17:56:53.670 | 1.190,00 € | 1 | |
21.10. 17:08:52.158 | 1.170,00 € | 8 | |
21.10. 08:29:00.374 | 1.180,00 € | 4 | |
18.10. 16:32:32.142 | 1.190,00 € | 2 | |
17.10. 17:20:11.575 | 1.200,00 € | 4 | |
16.10. 17:15:34.397 | 1.220,00 € | 4 | |
15.10. 21:47:20.527 | 1.190,00 € | 8 | |
11.10. 17:58:51.761 | 1.160,00 € | 2 | |
26.09. 22:37:42.059 | 1.150,00 € | 2 | |
20.09. 19:31:21.686 | 1.140,00 € | 10 | |
18.09. 10:42:14.437 | 1.130,00 € | 1 | |
17.09. 18:27:17.265 | 1.130,00 € | 1 | |
11.09. 15:49:17.641 | 1.160,00 € | 2 | |
10.09. 19:20:32.109 | 1.190,00 € | 1 | |
09.09. 19:16:07.478 | 1.250,00 € | 8 | |
09.09. 08:33:45.869 | 1.210,00 € | 1 | |
04.09. 09:40:48.963 | 1.200,00 € | 1 | |
02.09. 17:30:36.445 | 1.230,00 € | 10 | |
29.08. 20:48:09.037 | 1.200,00 € | 2 | |
27.08. 19:49:46.818 | 1.200,00 € | 1 | |
27.08. 19:04:52.490 | 1.210,00 € | 2 | |
27.08. 13:53:12.109 | 1.200,00 € | 16 | |
27.08. 13:05:54.983 | 1.190,00 € | 2 | |
27.08. 12:39:55.336 | 1.200,00 € | 1 | |
26.08. 21:06:30.965 | 1.200,00 € | 1 | |
26.08. 17:48:02.750 | 1.210,00 € | 8 | |
26.08. 17:09:18.182 | 1.220,00 € | 7 | |
26.08. 15:49:58.226 | 1.220,00 € | 2 | |
26.08. 15:23:26.093 | 1.220,00 € | 4 | |
26.08. 15:17:50.203 | 1.220,00 € | 8 | |
26.08. 15:00:01.964 | 1.220,00 € | 3 | |
26.08. 14:39:23.462 | 1.220,00 € | 3 | |
26.08. 13:44:41.225 | 1.220,00 € | 1 | |
26.08. 13:12:32.327 | 1.220,00 € | 7 | |
26.08. 13:06:14.983 | 1.220,00 € | 4 | |
26.08. 12:18:04.887 | 1.220,00 € | 6 | |
26.08. 10:51:16.939 | 1.220,00 € | 1 | |
26.08. 10:28:16.365 | 1.220,00 € | 2 | |
26.08. 08:48:45.894 | 1.240,00 € | 2 | |
23.08. 18:43:05.914 | 1.220,00 € | 6 | |
23.08. 17:46:46.546 | 1.220,00 € | 5 | |
23.08. 16:42:50.391 | 1.210,00 € | 5 | |
23.08. 16:31:54.983 | 1.220,00 € | 8 | |
23.08. 16:31:40.066 | 1.220,00 € | 3 | |
23.08. 16:06:47.685 | 1.220,00 € | 1 | |
15.08. 16:52:10.290 | 1.150,00 € | 2 | |
15.08. 16:16:43.165 | 1.150,00 € | 2 | |
14.08. 09:18:25.997 | 1.150,00 € | 3 | |
12.08. 09:06:16.794 | 1.160,00 € | 1 | |
08.08. 16:08:49.272 | 1.160,00 € | 3 | |
08.08. 09:23:32.131 | 1.150,00 € | 4 | |
07.08. 11:06:14.742 | 1.160,00 € | 1 | |
06.08. 14:10:34.605 | 1.120,00 € | 8 | |
05.08. 16:55:59.860 | 1.110,00 € | 1 | |
05.08. 08:10:50.610 | 1.150,00 € | 4 | |
05.08. 08:10:34.621 | 1.150,00 € | 8 | |
05.08. 08:10:20.015 | 1.150,00 € | 8 | |
05.08. 07:46:28.299 | 1.150,00 € | 4 | |
05.08. 07:46:09.267 | 1.150,00 € | 4 | |
05.08. 07:45:52.374 | 1.150,00 € | 4 | |
05.08. 07:45:24.355 | 1.150,00 € | 4 | |
05.08. 07:45:13.000 | 1.150,00 € | 4 | |
05.08. 07:44:42.554 | 1.150,00 € | 4 | |
05.08. 07:44:09.316 | 1.150,00 € | 4 | |
05.08. 07:43:45.811 | 1.150,00 € | 8 | |
04.08. 18:56:24.047 | 1.140,00 € | 4 | |
04.08. 18:55:55.632 | 1.140,00 € | 4 | |
04.08. 18:52:58.314 | 1.140,00 € | 4 | |
04.08. 18:52:09.789 | 1.140,00 € | 4 | |
04.08. 18:52:03.092 | 1.140,00 € | 4 | |
04.08. 18:50:32.557 | 1.140,00 € | 4 | |
04.08. 18:48:58.586 | 1.140,00 € | 4 | |
04.08. 18:47:12.889 | 1.140,00 € | 4 | |
04.08. 18:44:52.015 | 1.140,00 € | 8 | |
04.08. 18:11:24.801 | 1.140,00 € | 8 | |
04.08. 17:43:44.293 | 1.140,00 € | 8 | |
02.08. 16:31:16.165 | 1.140,00 € | 6 | |
02.08. 14:30:27.539 | 1.130,00 € | 1 | |
01.08. 13:25:05.729 | 1.060,00 € | 1 | |
19.07. 16:10:38.233 | 1.010,00 € | 1 | |
18.07. 19:24:53.120 | 990,00 € | 2 | |
18.07. 12:24:26.909 | 975,00 € | 1 | |
12.07. 16:40:11.293 | 1.000,00 € | 2 | |
28.06. 09:48:01.041 | 1.000,00 € | 26 | |
26.06. 17:17:42.755 | 990,00 € | 4 | |
17.06. 07:35:07.834 | 940,00 € | 1 | |
11.06. 09:35:35.055 | 940,00 € | 1 | |
15.05. 16:42:24.150 | 890,00 € | 2 | |
07.05. 17:53:48.242 | 920,00 € | 4 | |
07.05. 13:56:54.018 | 845,00 € | 8 | |
07.05. 07:30:20.447 | 840,00 € | 5 | |
06.05. 22:13:44.265 | 800,00 € | 8 | |
06.05. 22:11:48.332 | 800,00 € | 5 | |
23.04. 16:36:26.750 | 760,00 € | 70 | |
15.04. 09:16:07.613 | 765,00 € | 4 | |
09.04. 16:33:17.533 | 770,00 € | 1 | |
13.03. 17:29:50.794 | 760,00 € | 5 | |
10.03. 17:02:01.202 | 750,00 € | 4 | |
01.03. 12:21:44.932 | 785,00 € | 2 | |
28.02. 15:12:18.798 | 765,00 € | 5 | |
22.02. 15:38:27.453 | 780,00 € | 30 | |
15.02. 12:31:07.513 | 800,00 € | 26 | |
09.02. 17:27:53.763 | 810,00 € | 5 | |
06.02. 16:15:35.856 | 820,00 € | 5 | |
05.02. 21:43:11.002 | 845,00 € | 2 | |
02.02. 09:03:48.899 | 825,00 € | 1 | |
31.01. 19:51:20.047 | 800,00 € | 1 | |
31.01. 16:10:51.961 | 795,00 € | 1 | |
26.01. 15:49:42.843 | 785,00 € | 5 | |
25.01. 16:22:15.787 | 780,00 € | 7 | |
24.01. 20:23:08.370 | 805,00 € | 2 | |
23.01. 20:25:44.462 | 795,00 € | 1 | |
18.01. 21:34:01.740 | 795,00 € | 1 | |
16.01. 16:01:13.053 | 835,00 € | 10 | |
16.01. 10:26:28.664 | 840,00 € | 3 | |
09.01. 08:06:58.651 | 830,00 € | 1 | |
08.01. 16:24:02.393 | 825,00 € | 4 | |
08.01. 16:18:08.137 | 825,00 € | 3 | |
08.01. 16:07:09.887 | 830,00 € | 2 | |
03.01. 16:26:54.021 | 860,00 € | 2 | |
29.12. 07:30:47.819 | 845,00 € | 1 | |
28.12. 18:13:13.886 | 840,00 € | 6 | |
28.12. 15:46:35.813 | 865,00 € | 5 | |
21.12. 15:48:36.309 | 810,00 € | 5 | |
20.12. 16:03:09.712 | 800,00 € | 6 | |
14.12. 16:08:08.296 | 785,00 € | 6 | |
14.12. 10:01:05.391 | 795,00 € | 6 | |
14.12. 10:00:18.977 | 785,00 € | 7 | |
13.12. 16:02:56.454 | 785,00 € | 9 | |
12.12. 17:03:20.424 | 760,00 € | 1 | |
11.12. 18:06:43.330 | 765,00 € | 3 | |
07.12. 18:26:21.253 | 770,00 € | 1 | |
04.12. 19:23:12.403 | 710,00 € | 7 | |
27.11. 14:15:47.590 | 655,00 € | 8 | |
13.11. 10:01:55.136 | 645,00 € | 1 | |
09.11. 20:39:23.256 | 645,00 € | 8 | |
08.11. 20:06:16.329 | 630,00 € | 5 | |
02.11. 09:45:05.769 | 615,00 € | 5 | |
31.10. 12:28:14.790 | 610,00 € | 5 | |
30.10. 15:51:52.176 | 610,00 € | 5 | |
27.10. 16:11:16.888 | 605,00 € | 5 | |
25.10. 10:40:57.833 | 615,00 € | 3 | |
19.10. 11:52:48.700 | 610,00 € | 10 | |
11.10. 14:42:42.463 | 630,00 € | 8 | |
10.10. 18:27:28.788 | 630,00 € | 3 | |
05.10. 21:59:54.367 | 600,00 € | 2 | |
12.09. 13:23:13.456 | 635,00 € | 3 | |
11.09. 16:20:38.224 | 625,00 € | 5 | |
08.09. 21:17:44.260 | 600,00 € | 2 | |
05.09. 10:35:41.547 | 625,00 € | 5 | |
04.09. 11:11:22.240 | 625,00 € | 2 | |
01.09. 17:31:17.454 | 645,00 € | 1 | |
31.08. 18:09:31.310 | 650,00 € | 6 | |
29.08. 16:54:52.249 | 650,00 € | 5 | |
25.08. 12:00:56.158 | 645,00 € | 4 | |
17.08. 19:23:32.029 | 640,00 € | 4 | |
15.08. 08:32:25.608 | 675,00 € | 14 | |
11.08. 21:55:18.880 | 680,00 € | 3 | |
11.08. 21:28:45.648 | 680,00 € | 4 | |
11.08. 16:22:59.521 | 670,00 € | 5 | |
10.08. 12:25:30.796 | 640,00 € | 5 | |
09.08. 17:38:22.038 | 645,00 € | 5 | |
09.08. 15:42:25.015 | 645,00 € | 5 | |
08.08. 14:35:04.810 | 645,00 € | 2 | |
04.08. 16:08:13.966 | 610,00 € | 14 | |
04.08. 07:32:29.391 | 640,00 € | 8 | |
03.08. 18:22:12.608 | 655,00 € | 2 | |
31.07. 15:30:45.482 | 585,00 € | 10 | |
20.07. 19:16:57.642 | 570,00 € | 6 | |
20.07. 07:36:35.097 | 560,00 € | 8 | |
18.07. 20:34:39.862 | 565,00 € | 4 | |
18.07. 12:16:08.115 | 570,00 € | 10 | |
13.07. 16:35:34.895 | 555,00 € | 2 | |
12.07. 10:21:25.032 | 570,00 € | 1 | |
29.06. 14:20:31.553 | 600,00 € | 2 | |
19.06. 10:05:32.201 | 605,00 € | 1 | |
19.06. 09:04:25.640 | 605,00 € | 3 | |
16.06. 21:54:17.158 | 600,00 € | 3 | |
13.06. 10:41:17.027 | 610,00 € | 1 | |
07.06. 16:39:35.118 | 630,00 € | 10 | |
01.06. 21:09:04.491 | 635,00 € | 10 | |
26.05. 22:58:49.692 | 625,00 € | 1 | |
15.05. 21:14:59.666 | 580,00 € | 2 | |
08.05. 18:38:16.760 | 595,00 € | 20 | |
05.05. 20:42:28.742 | 590,00 € | 2 | |
05.05. 18:57:15.326 | 595,00 € | 6 | |
05.05. 16:24:09.683 | 600,00 € | 10 | |
05.05. 09:34:35.509 | 595,00 € | 5 | |
02.05. 08:45:53.644 | 545,00 € | 1 | |
08.03. 10:27:32.640 | 520,00 € | 5 | |
23.02. 17:28:11.008 | 530,00 € | 3 | |
16.02. 08:22:34.846 | 488,00 € | 17 | |
06.02. 21:52:25.800 | 486,00 € | 5 | |
31.01. 18:22:03.538 | 464,00 € | 12 | |
19.01. 10:27:31.986 | 440,00 € | 12 | |
18.01. 13:05:27.916 | 464,00 € | 11 | |
17.01. 11:21:11.972 | 454,00 € | 2 | |
16.01. 08:44:32.344 | 460,00 € | 3 | |
13.01. 18:30:40.406 | 452,00 € | 4 | |
11.01. 17:47:48.373 | 458,00 € | 2 | |
05.01. 09:41:56.805 | 462,00 € | 5 | |
12.12. 17:03:21.165 | 530,00 € | 13 | |
08.12. 21:30:56.344 | 478,00 € | 5 | |
06.12. 18:30:20.721 | 456,00 € | 5 | |
30.11. 21:55:37.117 | 470,00 € | 4 | |
17.11. 21:46:11.399 | 446,00 € | 4 | |
27.10. 16:51:23.620 | 476,00 € | 100 | |
23.09. 11:49:14.320 | 436,00 € | 1 | |
15.09. 21:53:42.332 | 426,00 € | 1 | |
07.09. 15:30:08.156 | 448,00 € | 2 | |
06.09. 09:20:17.741 | 464,00 € | 20 | |
05.09. 12:50:09.189 | 464,00 € | 20 | |
01.09. 19:59:19.254 | 470,00 € | 50 | |
01.09. 17:11:45.691 | 476,00 € | 50 | |
26.08. 08:20:36.318 | 515,00 € | 10 | |
25.08. 09:30:12.407 | 510,00 € | 5 | |
22.08. 15:45:59.212 | 520,00 € | 8 | |
16.08. 08:57:58.743 | 505,00 € | 15 | |
16.08. 08:57:16.805 | 505,00 € | 15 | |
15.08. 17:44:10.406 | 496,00 € | 1 | |
12.08. 16:32:10.005 | 486,00 € | 8 | |
11.08. 14:02:24.815 | 490,00 € | 2 | |
10.08. 20:51:01.144 | 486,00 € | 4 | |
10.08. 11:45:08.699 | 482,00 € | 1 | |
04.08. 13:28:28.129 | 505,00 € | 1 | |
04.08. 09:08:43.789 | 494,00 € | 4 | |
01.08. 20:33:34.868 | 515,00 € | 6 | |
18.07. 08:25:06.236 | 505,00 € | 1 | |
16.07. 12:41:54.605 | 505,00 € | 1 | |
14.07. 17:25:35.510 | 480,00 € | 2 | |
05.07. 15:11:10.908 | 560,00 € | 2 | |
16.06. 10:19:34.663 | 525,00 € | 8 | |
13.06. 15:30:05.986 | 525,00 € | 2 | |
07.06. 18:53:05.604 | 595,00 € | 2 | |
03.06. 09:16:11.921 | 560,00 € | 13 | |
01.06. 18:32:26.193 | 520,00 € | 1 | |
27.05. 10:13:12.338 | 515,00 € | 1 | |
27.05. 09:08:56.330 | 525,00 € | 1 | |
03.05. 09:28:28.881 | 424,00 € | 1 | |
22.04. 13:40:17.790 | 446,00 € | 4 | |
19.04. 09:53:29.767 | 438,00 € | 6 | |
19.04. 09:42:23.888 | 436,00 € | 5 | |
11.04. 16:47:11.547 | 452,00 € | 5 | |
11.04. 09:09:42.195 | 444,00 € | 5 | |
05.04. 19:38:44.958 | 464,00 € | 2 | |
05.04. 16:35:49.625 | 466,00 € | 2 | |
29.03. 19:23:51.469 | 442,00 € | 1 | |
23.03. 16:00:03.349 | 446,00 € | 3 | |
18.03. 09:31:47.174 | 448,00 € | 4 | |
17.03. 16:31:25.882 | 446,00 € | 2 | |
07.03. 17:30:40.217 | 398,00 € | 5 | |
07.03. 16:52:03.446 | 412,00 € | 1 | |
07.03. 15:48:55.618 | 402,00 € | 18 | |
03.03. 15:59:49.379 | 438,00 € | 28 | |
01.03. 10:16:43.174 | 438,00 € | 4 | |
25.02. 09:14:54.551 | 402,00 € | 5 | |
25.02. 09:07:51.189 | 394,00 € | 3 | |
24.02. 13:11:01.180 | 400,00 € | 4 | |
23.02. 21:11:55.733 | 390,00 € | 4 | |
23.02. 16:24:02.184 | 486,00 € | 15 | |
23.02. 11:24:04.622 | 515,00 € | 3 | |
21.02. 15:37:42.123 | 515,00 € | 2 | |
07.02. 19:41:58.725 | 498,00 € | 3 | |
26.01. 17:42:43.079 | 525,00 € | 2 | |
26.01. 10:57:54.296 | 540,00 € | 19 | |
25.01. 12:06:47.419 | 540,00 € | 3 | |
24.01. 16:22:36.306 | 492,00 € | 5 | |
21.01. 20:05:47.519 | 515,00 € | 4 | |
21.01. 15:30:01.807 | 486,00 € | 3 | |
19.01. 16:26:10.781 | 525,00 € | 1 | |
18.01. 21:04:49.574 | 525,00 € | 5 | |
18.01. 20:57:44.078 | 520,00 € | 2 | |
17.01. 21:09:12.283 | 545,00 € | 1 | |
17.01. 17:42:27.793 | 545,00 € | 13 | |
17.01. 15:09:06.719 | 545,00 € | 3 | |
14.01. 13:33:17.222 | 540,00 € | 15 | |
13.01. 18:11:18.264 | 535,00 € | 10 | |
12.01. 17:34:10.385 | 520,00 € | 2 | |
10.01. 16:19:34.842 | 535,00 € | 46 | |
10.01. 15:13:06.893 | 535,00 € | 15 | |
29.12. 16:45:37.576 | 540,00 € | 2 | |
28.12. 13:10:49.532 | 535,00 € | 2 | |
27.12. 10:16:11.777 | 530,00 € | 3 | |
23.12. 12:27:28.670 | 540,00 € | 2 | |
03.12. 12:33:16.919 | 515,00 € | 9 | |
03.12. 08:37:10.051 | 515,00 € | 27 | |
02.12. 10:10:18.047 | 505,00 € | 27 | |
23.11. 15:45:39.563 | 500,00 € | 4 | |
19.11. 09:56:42.020 | 494,00 € | 3 | |
19.11. 09:54:46.583 | 486,00 € | 3 | |
19.11. 09:52:29.737 | 494,00 € | 3 | |
16.11. 16:19:54.492 | 464,00 € | 2 | |
16.11. 16:15:43.754 | 462,00 € | 4 | |
01.11. 13:45:53.972 | 344,00 € | 30 | |
20.10. 22:39:27.058 | 340,00 € | 30 | |
18.10. 16:07:04.249 | 338,00 € | 20 | |
15.10. 15:14:12.370 | 340,00 € | 2 | |
15.09. 16:48:06.742 | 328,00 € | 1 | |
08.09. 16:55:38.210 | 334,00 € | 9 | |
16.08. 18:18:53.853 | 344,00 € | 6 | |
11.07. 17:03:36.547 | 332,00 € | 10 | |
08.07. 16:39:33.315 | 322,00 € | 3 | |
02.07. 15:54:03.710 | 334,00 € | 230 | |
29.06. 08:03:49.810 | 342,00 € | 6 | |
17.06. 11:25:25.098 | 346,00 € | 1 | |
16.06. 21:34:31.076 | 344,00 € | 1 | |
14.06. 18:02:42.161 | 338,00 € | 36 | |
11.06. 18:42:07.685 | 352,00 € | 3 | |
08.06. 16:21:26.005 | 378,00 € | 3 | |
04.06. 19:19:30.621 | 354,00 € | 8 | |
25.05. 20:57:00.815 | 318,00 € | 2 | |
21.05. 16:09:45.771 | 296,00 € | 8 | |
17.05. 18:40:54.957 | 282,00 € | 36 | |
14.05. 20:01:06.788 | 266,00 € | 4 | |
13.05. 16:21:45.082 | 264,00 € | 20 | |
04.05. 20:55:25.350 | 244,00 € | 5 | |
03.05. 08:15:14.329 | 242,00 € | 5 | |
16.03. 17:27:13.554 | 250,00 € | 9 | |
15.02. 11:01:08.440 | 226,00 € | 5 | |
04.02. 15:30:19.910 | 222,00 € | 4 | |
04.11. 08:30:21.993 | 204,00 € | 12 | |
30.10. 15:42:23.202 | 200,00 € | 5 | |
15.10. 17:10:32.285 | 216,00 € | 5 | |
12.10. 10:43:54.903 | 208,00 € | 2 | |
11.09. 15:42:52.479 | 232,00 € | 25 | |
31.08. 14:00:05.643 | 232,00 € | 5 | |
23.07. 09:57:38.258 | 200,00 € | 20 | |
16.07. 17:40:13.183 | 202,00 € | 1 | |
10.07. 22:24:56.414 | 200,00 € | 25 | |
03.07. 11:03:19.067 | 208,00 € | 25 | |
18.05. 15:20:53.589 | 216,00 € | 4 | |
14.05. 15:28:59.125 | 212,00 € | 18 | |
13.05. 16:03:40.321 | 216,00 € | 7 | |
06.05. 19:42:18.188 | 224,00 € | 3 | |
06.04. 21:59:37.476 | 204,00 € | 14 | |
01.04. 16:32:32.834 | 184,00 € | 4 | |
27.03. 17:37:10.656 | 193,00 € | 4 | |
26.03. 20:58:44.349 | 199,00 € | 10 | |
25.03. 07:39:33.218 | 188,00 € | 6 | |
18.03. 22:46:56.547 | 188,00 € | 50 | |
18.03. 13:57:27.571 | 185,00 € | 5 | |
11.03. 20:26:38.995 | 176,00 € | 2 | |
03.03. 16:10:01.865 | 212,00 € | 10 | |
02.03. 20:32:31.968 | 198,00 € | 4 | |
26.02. 20:51:33.276 | 190,00 € | 4 | |
26.02. 15:18:48.980 | 232,00 € | 15 | |
26.02. 15:16:48.786 | 232,00 € | 15 | |
26.02. 08:12:36.490 | 234,00 € | 10 | |
26.02. 08:08:03.497 | 234,00 € | 20 | |
11.02. 19:37:23.856 | 258,00 € | 8 | |
03.02. 11:35:24.656 | 246,00 € | 4 | |
24.01. 15:31:57.144 | 252,00 € | 10 | |
24.01. 15:12:37.173 | 252,00 € | 1 | |
09.12. 12:24:50.224 | 250,00 € | 15 | |
05.12. 10:25:00.008 | 248,00 € | 4 | |
06.11. 08:49:28.596 | 238,00 € | 10 | |
05.11. 15:38:38.107 | 230,00 € | 10 | |
29.10. 09:56:42.388 | 244,00 € | 1 | |
29.10. 08:30:14.383 | 244,00 € | 7 | |
23.10. 18:22:36.120 | 244,00 € | 8 | |
22.10. 19:54:23.370 | 254,00 € | 2 | |
22.10. 19:52:46.040 | 256,00 € | 2 | |
09.10. 18:26:21.389 | 266,00 € | 13 | |
02.10. 15:59:13.604 | 274,00 € | 10 | |
19.09. 20:09:04.255 | 274,95 € | 8 | |
17.09. 16:03:45.346 | 258,90 € | 8 | |
16.09. 14:05:52.566 | 263,30 € | 22 | |
13.09. 21:38:03.432 | 260,90 € | 6 | |
11.09. 11:03:16.995 | 263,45 € | 7 | |
10.09. 19:08:02.480 | 261,00 € | 25 | |
10.09. 16:34:41.439 | 258,50 € | 22 | |
09.09. 15:40:55.456 | 266,90 € | 2 | |
07.09. 10:08:26.942 | 272,10 € | 5 | |
03.09. 18:49:30.649 | 304,85 € | 3 | |
30.08. 17:44:18.412 | 308,10 € | 1 | |
30.08. 17:10:08.695 | 312,70 € | 1 | |
19.08. 16:24:58.693 | 344,70 € | 13 | |
16.08. 11:50:26.596 | 324,45 € | 14 | |
15.08. 16:32:03.201 | 310,85 € | 21 | |
12.08. 20:45:10.291 | 310,95 € | 1 | |
12.08. 17:37:23.349 | 303,85 € | 4 | |
12.08. 15:44:18.861 | 297,20 € | 2 | |
12.08. 15:34:07.576 | 297,45 € | 4 | |
09.08. 18:44:29.762 | 292,90 € | 3 | |
09.08. 17:35:35.539 | 299,05 € | 1 | |
09.08. 15:30:18.146 | 293,55 € | 18 | |
09.08. 07:31:14.001 | 302,50 € | 6 | |
07.08. 18:12:50.087 | 309,20 € | 10 | |
07.08. 17:11:22.410 | 279,20 € | 3 | |
07.08. 16:51:31.322 | 283,55 € | 10 | |
06.08. 20:48:09.470 | 261,05 € | 50 | |
02.08. 21:20:08.443 | 261,15 € | 2 | |
01.08. 21:15:19.752 | 258,75 € | 3 | |
01.08. 17:39:23.819 | 264,30 € | 9 | |
29.07. 18:49:30.514 | 263,40 € | 20 | |
25.07. 16:45:55.505 | 259,80 € | 8 | |
25.07. 11:47:16.474 | 260,45 € | 5 | |
25.07. 09:11:10.216 | 261,20 € | 5 | |
11.07. 18:15:04.067 | 273,90 € | 5 | |
11.07. 12:08:30.272 | 276,00 € | 10 | |
10.07. 15:29:55.351 | 268,50 € | 10 | |
09.07. 20:32:57.573 | 274,00 € | 6 | |
03.07. 21:20:40.669 | 278,072 € | 2 | |
01.07. 18:59:48.974 | 270,034 € | 1 | |
01.07. 15:41:35.402 | 264,696 € | 16 | |
26.06. 17:16:41.085 | 257,50 € | 3 | |
21.06. 17:51:23.871 | 264,791 € | 20 | |
19.06. 18:08:41.793 | 264,99 € | 15 | |
18.06. 19:43:52.900 | 273,10 € | 15 | |
13.06. 15:55:34.928 | 281,769 € | 15 | |
07.06. 17:52:41.130 | 278,367 € | 20 | |
07.06. 11:59:13.865 | 276,95 € | 4 | |
05.06. 13:03:42.947 | 264,225 € | 1 | |
31.05. 14:27:22.790 | 277,825 € | 4 | |
31.05. 13:41:10.671 | 277,622 € | 2 | |
28.05. 17:30:24.043 | 273,776 € | 8 | |
28.05. 15:41:30.974 | 276,113 € | 18 | |
28.05. 15:37:05.313 | 272,664 € | 2 | |
21.05. 16:36:32.521 | 285,032 € | 21 | |
20.05. 09:08:49.764 | 280,55 € | 23 | |
17.05. 19:46:46.371 | 284,311 € | 3 | |
17.05. 15:52:47.241 | 293,549 € | 2 | |
16.05. 19:23:57.290 | 292,888 € | 20 | |
15.05. 19:57:07.299 | 292,684 € | 1 | |
15.05. 19:02:46.687 | 289,775 € | 10 | |
15.05. 19:00:51.644 | 290,908 € | 20 | |
15.05. 10:40:32.962 | 318,288 € | 20 | |
14.05. 20:39:28.261 | 340,092 € | 25 | |
14.05. 20:00:21.580 | 328,995 € | 11 | |
14.05. 18:28:24.270 | 335,135 € | 20 | |
14.05. 17:28:51.313 | 348,764 € | 21 | |
14.05. 15:38:05.404 | 368,495 € | 15 | |
13.05. 18:15:17.254 | 346,91 € | 2 | |
13.05. 14:06:59.675 | 343,55 € | 8 | |
10.05. 15:21:51.319 | 326,70 € | 3 | |
08.05. 21:31:58.796 | 326,266 € | 57 | |
08.05. 18:06:33.842 | 321,001 € | 41 | |
08.05. 18:06:03.148 | 321,018 € | 83 | |
08.05. 17:52:23.156 | 312,257 € | 5 | |
07.05. 20:08:06.415 | 302,157 € | 3 | |
03.05. 20:34:54.197 | 300,118 € | 3 | |
03.05. 17:37:58.855 | 301,519 € | 6 | |
03.05. 17:35:28.116 | 301,187 € | 15 | |
25.04. 20:27:47.245 | 300,068 € | 3 | |
25.04. 17:09:42.784 | 298,159 € | 20 | |
25.04. 11:30:26.136 | 289,70 € | 3 | |
24.04. 17:23:06.465 | 284,448 € | 3 | |
23.04. 11:55:15.283 | 270,20 € | 2 | |
17.04. 16:00:06.334 | 259,864 € | 5 | |
16.04. 15:38:40.768 | 268,881 € | 10 | |
15.04. 15:39:31.784 | 261,793 € | 2 | |
03.04. 19:12:36.362 | 259,66 € | 3 | |
03.04. 11:56:15.602 | 253,495 € | 10 | |
02.04. 19:21:31.936 | 251,436 € | 1 | |
29.03. 18:06:03.095 | 259,81 € | 4 | |
26.03. 19:28:28.070 | 247,049 € | 8 | |
22.03. 16:47:34.927 | 232,542 € | 9 | |
12.03. 17:48:29.655 | 229,337 € | 8 | |
29.01. 15:32:41.801 | 175,8221 € | 150 | |
23.01. 08:40:22.977 | 181,66 € | 3 | |
16.01. 14:35:47.146 | 178,4001 € | 150 | |
09.01. 16:46:59.902 | 169,835 € | 11 | |
19.12. 21:13:16.380 | 163,846 € | 20 | |
19.12. 17:49:44.916 | 166,494 € | 5 | |
18.12. 19:42:42.407 | 174,718 € | 22 | |
18.12. 16:51:23.138 | 176,008 € | 3 | |
18.12. 15:30:15.564 | 175,9975 € | 150 | |
17.12. 21:24:11.866 | 179,223 € | 8 | |
17.12. 18:35:47.904 | 181,523 € | 6 | |
17.12. 15:49:45.802 | 179,324 € | 4 | |
07.12. 15:23:50.101 | 189,415 € | 3 | |
05.12. 18:39:36.267 | 187,57 € | 5 | |
03.12. 20:07:39.398 | 188,981 € | 6 | |
03.12. 19:19:30.674 | 188,586 € | 22 | |
03.12. 17:46:17.970 | 186,631 € | 8 | |
28.11. 18:05:56.124 | 191,976 € | 10 | |
28.11. 17:50:42.893 | 195,098 € | 20 | |
20.11. 15:19:46.381 | 173,1649 € | 150 | |
20.11. 07:30:17.534 | 174,73 € | 5 | |
19.11. 16:06:16.783 | 172,211 € | 4 | |
16.11. 16:13:10.092 | 170,97 € | 100 | |
01.11. 19:42:31.270 | 149,681 € | 75 | |
01.11. 09:10:37.983 | 152,72 € | 75 | |
28.09. 13:01:41.555 | 155,00 € | 20 | |
10.09. 09:51:44.904 | 155,60 € | 25 | |
10.08. 21:59:50.946 | 141,976 € | 1 | |
01.06. 11:20:31.411 | 109,86 € | 10 | |
24.05. 12:04:38.731 | 109,245 € | 13 | |
18.05. 19:44:32.458 | 110,082 € | 13 | |
17.05. 09:27:55.586 | 106,48 € | 35 | |
10.05. 12:48:09.542 | 112,50 € | 10 | |
27.02. 10:17:24.626 | 150,92 € | 19 | |
09.02. 08:17:18.449 | 152,34 € | 30 | |
09.02. 08:15:39.471 | 152,27 € | 30 | |
05.02. 21:06:44.886 | 149,944 € | 5 | |
12.01. 17:11:24.740 | 167,948 € | 12 | |
07.12. 17:29:40.936 | 186,762 € | 2 | |
07.12. 09:55:23.295 | 186,521 € | 5 | |
07.12. 08:04:07.852 | 174,821 € | 5 | |
27.11. 07:30:18.426 | 172,612 € | 5 | |
08.11. 17:25:27.046 | 165,566 € | 2 | |
08.11. 16:24:28.920 | 163,068 € | 2 | |
08.11. 15:37:33.399 | 173,084 € | 5 | |
14.09. 17:51:39.178 | 175,974 € | 10 | |
12.09. 18:13:37.476 | 181,364 € | 5 | |
08.09. 14:53:22.356 | 175,472 € | 5 | |
31.08. 21:25:21.499 | 180,889 € | 10 | |
31.08. 12:23:41.379 | 178,601 € | 9 | |
17.08. 18:10:54.132 | 179,902 € | 10 | |
14.08. 15:45:56.409 | 177,774 € | 1 | |
12.06. 16:24:56.708 | 202,015 € | 1 | |
23.05. 19:07:24.886 | 192,88 € | 9 | |
14.03. 14:30:52.952 | 167,797 € | 20 | |
14.03. 07:34:52.717 | 162,008 € | 20 | |
22.02. 13:35:07.521 | 171,357 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:41:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:38:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:35:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:32:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:29:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:26:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:23:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:20:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
14:17:00.000 | 6 | 1.170,00 € | 1.180,00 € | 6 |
Stammdaten
WKN | 860150 |
ISIN | US1910981026 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,27 % |
Abstand 52W Hoch | 9,27 % |
Abstand 52W Tief | 58,78 % |
Vola 30 Tage | 11,13 % |
Vola 250 Tage | 32,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1.205,000 | -2,490 | |
1 Monat | 1.155,000 | +1,732 | |
6 Monate | 952,500 | +23,360 | |
Lfd. Jahr | 855,000 | +37,427 | |
1 Jahr | 807,500 | +45,511 | |
3 Jahre | 480,000 | +144,792 | |
5 Jahre | 246,000 | +377,642 |